• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 12-13-2019 95.98 95.84 96.03 95.64 95.95 192700 -0.03 % AMEX
Ai Powered Equity ETF 12-13-2019 27.90 27.77 27.94 27.68 27.86 17200 -0.14 % AMEX
Alphaclone Alternative Alpha ETF 12-13-2019 57.48 57.44 57.46 57.34 57.44 1400 -0.07 % AMEX
Aggressive Allocation Ishares Core ETF 12-13-2019 57.56 57.67 57.92 57.64 57.79 39000 0.40 % AMEX
Moderate Allocation Ishares Core ETF 12-13-2019 40.05 40.09 40.22 40.06 40.14 141900 0.22 % AMEX
Growth Allocation Ishares Core ETF 12-13-2019 47.62 47.67 47.82 47.66 47.72 63000 0.21 % AMEX
Ark Fintech Innovation ETF 12-13-2019 23.69 23.81 23.81 23.67 23.69 11400 0.00 % AMEX
Ark Genomic Revolution Multi-Sector ETF 12-13-2019 34.51 34.70 34.84 34.25 34.54 125400 0.09 % AMEX
Ark Innovation ETF 12-13-2019 49.40 49.40 49.74 48.97 49.10 173400 -0.61 % AMEX
Ark Industrial Innovation ETF 12-13-2019 35.91 35.90 36.19 35.80 35.81 20500 -0.28 % AMEX
Ark Web X.0 ETF 12-13-2019 55.33 55.33 55.93 55.14 55.16 39600 -0.31 % AMEX
Ipatha.B Cotton Subindex TR ETN 12-13-2019 39.97 39.63 39.92 39.47 39.52 2900 -1.13 % AMEX
Advanced Battery Metals and Materials Amplify Et 12-13-2019 10.74 10.83 10.85 10.82 10.83 2800 0.84 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 12-13-2019 25.74 25.84 25.98 25.77 25.81 45900 0.27 % AMEX
Jpmorgan Betabuilders Canada ETF 12-13-2019 25.67 25.62 25.79 25.62 25.74 142200 0.27 % AMEX
Jpmorgan Betabuilders Europe ETF 12-13-2019 25.04 25.28 25.43 25.19 25.26 201400 0.88 % AMEX
Barron's 400 12-13-2019 42.52 42.50 42.70 42.35 42.46 6600 -0.14 % AMEX
Inspire 100 ETF 12-13-2019 29.83 29.85 29.85 29.60 29.72 25700 -0.37 % AMEX
Bdc Income Vaneck ETF 12-13-2019 17.06 17.07 17.11 17.03 17.09 212800 0.18 % AMEX
US Brent Oil 12-13-2019 20.09 20.18 20.54 20.15 20.24 325300 0.75 % AMEX
Showing 1 to 20 records out of 466