• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 08-16-2019 76.08 76.88 77.06 76.85 77.06 209800 1.29 % AMEX
Global Min Vol Ishares Edge MSCI ETF 08-16-2019 91.76 92.30 92.78 92.29 92.67 190800 0.99 % AMEX
Ai Powered Equity ETF 08-16-2019 25.40 25.60 25.74 25.51 25.72 27400 1.26 % AMEX
Alphaclone Alternative Alpha ETF 08-16-2019 51.21 51.72 52.14 51.71 52.12 9200 1.78 % AMEX
Aggressive Allocation Ishares Core ETF 08-16-2019 52.82 53.03 53.41 53.03 53.37 223900 1.04 % AMEX
Moderate Allocation Ishares Core ETF 08-16-2019 38.53 38.58 38.77 38.58 38.76 386700 0.60 % AMEX
Growth Allocation Ishares Core ETF 08-16-2019 44.76 44.82 45.12 44.82 45.12 286000 0.80 % AMEX
Ark Fintech Innovation ETF 08-16-2019 20.91 21.14 21.29 21.12 21.29 9400 1.82 % AMEX
Ark Genomic Revolution Multi-Sector ETF 08-16-2019 31.17 31.46 32.41 31.43 32.38 88300 3.88 % AMEX
Ark Innovation ETF 08-16-2019 43.56 44.07 44.76 44.07 44.69 270800 2.59 % AMEX
Ark Industrial Innovation ETF 08-16-2019 29.78 30.01 30.63 30.01 30.58 11900 2.69 % AMEX
Ark Web X.0 ETF 08-16-2019 47.74 48.29 49.00 48.29 48.93 153100 2.49 % AMEX
Ipatha.B Cotton Subindex TR ETN 08-16-2019 36.27 36.78 36.78 36.50 36.73 2900 1.27 % AMEX
Advanced Battery Metals and Materials Amplify Et 08-16-2019 10.29 10.38 10.41 10.38 10.41 7600 1.17 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 08-16-2019 24.14 24.31 24.47 24.30 24.47 151000 1.37 % AMEX
Jpmorgan Betabuilders Canada ETF 08-16-2019 23.86 23.94 24.19 23.94 24.16 172300 1.26 % AMEX
Jpmorgan Betabuilders Europe ETF 08-16-2019 22.41 22.50 22.72 22.50 22.71 662200 1.34 % AMEX
Barron's 400 08-16-2019 37.48 37.89 38.31 37.89 38.29 8300 2.16 % AMEX
Inspire 100 ETF 08-16-2019 26.65 26.97 27.37 26.97 27.05 9300 1.50 % AMEX
Bdc Income Vaneck ETF 08-16-2019 16.09 16.16 16.41 16.16 16.41 42600 1.99 % AMEX
Showing 1 to 20 records out of 468