• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-19-2019 17.52 17.84 18.37 17.81 18.23 3504900 4.05 % NYSE
Aaron's Inc 08-19-2019 64.36 65.00 65.32 64.36 64.38 427800 0.03 % NYSE
Asbury Automotive Group Inc 08-19-2019 90.07 91.03 91.87 90.64 90.96 93600 0.99 % NYSE
Arcosa Inc 08-19-2019 32.03 32.55 33.43 32.27 32.46 253100 1.34 % NYSE
Accenture Plc 08-19-2019 193.22 195.00 196.29 194.52 195.18 1887500 1.01 % NYSE
Adient Plc 08-19-2019 22.70 23.14 23.28 22.44 22.79 703800 0.40 % NYSE
American Equity Investment Life 08-19-2019 22.35 22.75 22.92 22.52 22.54 319700 0.85 % NYSE
American Eagle Outfitters 08-19-2019 15.40 15.85 16.12 15.62 15.90 4549600 3.25 % NYSE
American Financial Group 08-19-2019 99.70 101.01 101.06 100.19 100.56 468600 0.86 % NYSE
Aflac Incorporated 08-19-2019 52.65 53.23 53.36 52.66 52.68 2677600 0.06 % NYSE
Alpine Global Dynamic Dividend Fund 08-19-2019 9.20 9.22 9.36 9.19 9.31 42500 1.20 % NYSE
Argan Inc 08-19-2019 39.79 40.10 40.41 39.20 39.30 130400 -1.23 % NYSE
Armada Hoffler Properties Inc 08-19-2019 17.44 17.49 17.57 17.39 17.50 211500 0.34 % NYSE
American International Group 08-19-2019 54.31 55.03 55.20 54.53 54.81 3262100 0.92 % NYSE
American International Group 08-19-2019 13.26 13.66 13.86 13.39 13.63 40800 2.79 % NYSE
Albany International Corp 08-19-2019 82.59 83.18 83.32 81.99 82.24 213600 -0.42 % NYSE
AAR Corp 08-19-2019 42.22 42.82 42.84 41.96 42.40 174700 0.43 % NYSE
AK Steel Holding Corp 08-19-2019 2.29 2.35 2.45 2.30 2.39 8160600 4.37 % NYSE
Alcon Inc. 08-19-2019 60.85 60.40 62.29 60.40 61.75 1474200 1.48 % NYSE
Allstate Corp 08-19-2019 103.22 104.46 104.46 103.74 103.99 1640100 0.75 % NYSE
Showing 1 to 20 records out of 430