• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-06-2019 19.87 20.13 20.90 20.06 20.60 5272600 3.67 % NYSE
Aaron's Inc 12-06-2019 58.02 58.79 59.39 58.32 59.05 597300 1.78 % NYSE
Asbury Automotive Group Inc 12-06-2019 109.49 110.80 112.08 110.72 110.92 193100 1.31 % NYSE
Arcosa Inc 12-06-2019 39.31 39.82 40.96 39.59 40.49 637900 3.00 % NYSE
Accenture Plc 12-06-2019 199.85 201.40 202.82 200.49 202.55 1345700 1.35 % NYSE
Adient Plc 12-06-2019 21.26 21.77 23.04 21.66 23.01 1251500 8.23 % NYSE
American Equity Investment Life 12-06-2019 29.46 29.94 30.20 29.68 29.68 786200 0.75 % NYSE
American Eagle Outfitters 12-06-2019 15.09 15.31 15.45 15.15 15.20 3759700 0.73 % NYSE
American Financial Group 12-06-2019 109.32 110.41 110.80 110.01 110.41 302600 1.00 % NYSE
Aflac Incorporated 12-06-2019 52.72 53.30 53.33 52.98 52.99 2685400 0.51 % NYSE
Alpine Global Dynamic Dividend Fund 12-06-2019 9.96 10.00 10.06 10.00 10.06 49200 1.00 % NYSE
Argan Inc 12-06-2019 34.78 35.05 35.23 34.58 35.00 220500 0.63 % NYSE
Armada Hoffler Properties Inc 12-06-2019 18.25 18.17 18.66 18.17 18.46 547000 1.15 % NYSE
American International Group 12-06-2019 51.14 51.73 52.12 51.15 51.86 6731800 1.41 % NYSE
American Intl Group Inc WT [Aig/W] 12-06-2019 10.22 10.66 10.95 10.23 10.75 130600 5.19 % NYSE
Albany International Corp 12-06-2019 81.53 82.62 84.14 82.00 82.87 375500 1.64 % NYSE
AAR Corp 12-06-2019 44.64 44.94 45.21 44.71 44.96 194300 0.72 % NYSE
AK Steel Holding Corp 12-06-2019 3.17 3.19 3.32 3.17 3.23 12677400 1.89 % NYSE
Alcon Inc 12-06-2019 55.27 55.29 55.77 55.28 55.76 1264400 0.89 % NYSE
Allstate Corp 12-06-2019 109.54 110.17 111.51 110.17 111.10 1805100 1.42 % NYSE
Showing 1 to 20 records out of 425