• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-16-2019 16.92 17.04 17.63 17.04 17.52 4272800 3.55 % NYSE
Aaron's Inc 08-16-2019 62.50 62.74 64.59 62.62 64.36 557000 2.98 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 08-16-2019 63.40 64.18 64.63 64.17 64.50 1264100 1.74 % NASDAQ
Asbury Automotive Group Inc 08-16-2019 88.76 89.06 91.10 89.06 90.07 100600 1.48 % NYSE
Allegiance Banc CS 08-16-2019 31.57 31.75 32.37 31.36 32.08 72700 1.62 % NASDAQ
Arcosa Inc 08-16-2019 31.01 31.25 32.42 31.25 32.03 388700 3.29 % NYSE
Acer Therapeutics Inc 08-16-2019 1.95 1.99 2.19 1.87 2.09 481800 7.18 % NASDAQ
ACWI IMI MSCI ETF SPDR 08-16-2019 76.08 76.88 77.06 76.85 77.06 209800 1.29 % AMEX
Aci Worldwide Inc 08-16-2019 28.68 28.97 29.50 28.91 29.39 683000 2.48 % NASDAQ
Accenture Plc 08-16-2019 189.56 191.12 193.66 190.47 193.22 2526800 1.93 % NYSE
Acelrx Pharmaceutica 08-16-2019 2.21 2.22 2.27 2.19 2.27 593800 2.71 % NASDAQ
ACWI Ishares MSCI ETF 08-16-2019 70.28 70.68 71.32 70.68 71.24 2233300 1.37 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 08-16-2019 91.76 92.30 92.78 92.29 92.67 190800 0.99 % AMEX
ACWI Ex US Ishares MSCI ETF 08-16-2019 43.62 43.92 44.21 43.90 44.16 1183700 1.24 % NASDAQ
Adobe Systems Inc 08-16-2019 282.71 285.58 290.15 283.32 287.45 1980900 1.68 % NASDAQ
Advanced Emissions Solutions Inc 08-16-2019 11.89 11.68 11.89 11.66 11.76 107800 -1.09 % NASDAQ
Adial Pharmaceuticals Inc 08-16-2019 1.46 1.46 1.64 1.46 1.59 20400 8.90 % NASDAQ
Adient Plc 08-16-2019 21.47 21.74 22.86 21.74 22.70 1534800 5.73 % NYSE
Automatic Data Procs 08-16-2019 165.07 166.82 168.06 166.42 167.02 1459500 1.18 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 08-16-2019 37.15 37.53 37.89 37.53 37.80 6900 1.75 % NASDAQ
Showing 1 to 20 records out of 1327