• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-06-2019 19.87 20.13 20.90 20.06 20.60 5272600 3.67 % NYSE
Aaron's Inc 12-06-2019 58.02 58.79 59.39 58.32 59.05 597300 1.78 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 12-06-2019 69.71 70.23 70.26 70.09 70.24 509300 0.76 % NASDAQ
Asbury Automotive Group Inc 12-06-2019 109.49 110.80 112.08 110.72 110.92 193100 1.31 % NYSE
Allegiance Banc CS 12-06-2019 36.00 36.25 36.50 36.17 36.46 144700 1.28 % NASDAQ
Arcosa Inc 12-06-2019 39.31 39.82 40.96 39.59 40.49 637900 3.00 % NYSE
Acer Therapeutics Inc 12-06-2019 3.58 3.60 3.74 3.59 3.67 38300 2.51 % NASDAQ
Aci Worldwide Inc 12-06-2019 36.05 36.54 36.92 36.35 36.41 1067600 1.00 % NASDAQ
Accenture Plc 12-06-2019 199.85 201.40 202.82 200.49 202.55 1345700 1.35 % NYSE
Acelrx Pharmaceutica 12-06-2019 1.83 1.85 1.88 1.82 1.87 575800 2.19 % NASDAQ
ACWI Ishares MSCI ETF 12-06-2019 77.26 77.82 77.97 77.76 77.87 1684200 0.79 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 12-06-2019 95.62 96.04 96.06 95.84 95.90 170100 0.29 % AMEX
ACWI Ex US Ishares MSCI ETF 12-06-2019 47.95 48.25 48.33 48.22 48.29 1318900 0.71 % NASDAQ
Adobe Systems Inc 12-06-2019 303.03 306.20 306.75 303.16 306.23 1733100 1.06 % NASDAQ
Advanced Emissions Solutions Inc 12-06-2019 10.36 10.37 10.66 10.37 10.51 199100 1.45 % NASDAQ
Adial Pharmaceuticals Inc 12-06-2019 1.38 1.40 1.66 1.39 1.51 130500 9.42 % NASDAQ
Adient Plc 12-06-2019 21.26 21.77 23.04 21.66 23.01 1251500 8.23 % NYSE
Automatic Data Procs 12-06-2019 168.36 169.61 170.59 169.51 169.98 1300100 0.96 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 12-06-2019 42.05 42.21 42.37 42.18 42.35 13900 0.71 % NASDAQ
Autodesk Inc 12-06-2019 176.63 177.93 179.92 176.73 179.32 971300 1.52 % NASDAQ
Showing 1 to 20 records out of 1315