• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 08-16-2019 63.40 64.18 64.63 64.17 64.50 1264100 1.74 % NASDAQ
Allegiance Banc CS 08-16-2019 31.57 31.75 32.37 31.36 32.08 72700 1.62 % NASDAQ
Acer Therapeutics Inc 08-16-2019 1.95 1.99 2.19 1.87 2.09 481800 7.18 % NASDAQ
Aci Worldwide Inc 08-16-2019 28.68 28.97 29.50 28.91 29.39 683000 2.48 % NASDAQ
Acelrx Pharmaceutica 08-16-2019 2.21 2.22 2.27 2.19 2.27 593800 2.71 % NASDAQ
ACWI Ishares MSCI ETF 08-16-2019 70.28 70.68 71.32 70.68 71.24 2233300 1.37 % NASDAQ
ACWI Ex US Ishares MSCI ETF 08-16-2019 43.62 43.92 44.21 43.90 44.16 1183700 1.24 % NASDAQ
Adobe Systems Inc 08-16-2019 282.71 285.58 290.15 283.32 287.45 1980900 1.68 % NASDAQ
Advanced Emissions Solutions Inc 08-16-2019 11.89 11.68 11.89 11.66 11.76 107800 -1.09 % NASDAQ
Adial Pharmaceuticals Inc 08-16-2019 1.46 1.46 1.64 1.46 1.59 20400 8.90 % NASDAQ
Automatic Data Procs 08-16-2019 165.07 166.82 168.06 166.42 167.02 1459500 1.18 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 08-16-2019 37.15 37.53 37.89 37.53 37.80 6900 1.75 % NASDAQ
Autodesk Inc 08-16-2019 142.92 144.71 145.32 143.54 144.13 1975800 0.85 % NASDAQ
Adverum Biotechnlgs 08-16-2019 12.47 12.52 13.42 12.42 13.40 1520600 7.46 % NASDAQ
Agios Pharmaceutical 08-16-2019 42.50 42.76 43.41 42.13 42.40 1009400 -0.24 % NASDAQ
Asia 50 Ishares ETF 08-16-2019 55.32 56.02 56.35 56.02 56.18 63300 1.55 % NASDAQ
Global X Future Analytics Tech ETF 08-16-2019 15.50 15.58 15.81 15.58 15.78 5400 1.81 % NASDAQ
Rba American Industrial Renaissance ETF FT 08-16-2019 24.55 24.88 25.10 24.85 25.10 3200 2.24 % NASDAQ
Align Technology I 08-16-2019 174.37 175.93 178.34 175.46 177.29 1060600 1.67 % NASDAQ
Astronova Inc 08-16-2019 22.54 22.62 23.07 22.01 22.72 15900 0.80 % NASDAQ
Showing 1 to 20 records out of 429