• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 12-06-2019 69.71 70.23 70.26 70.09 70.24 509300 0.76 % NASDAQ
Allegiance Banc CS 12-06-2019 36.00 36.25 36.50 36.17 36.46 144700 1.28 % NASDAQ
Acer Therapeutics Inc 12-06-2019 3.58 3.60 3.74 3.59 3.67 38300 2.51 % NASDAQ
Aci Worldwide Inc 12-06-2019 36.05 36.54 36.92 36.35 36.41 1067600 1.00 % NASDAQ
Acelrx Pharmaceutica 12-06-2019 1.83 1.85 1.88 1.82 1.87 575800 2.19 % NASDAQ
ACWI Ishares MSCI ETF 12-06-2019 77.26 77.82 77.97 77.76 77.87 1684200 0.79 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-06-2019 47.95 48.25 48.33 48.22 48.29 1318900 0.71 % NASDAQ
Adobe Systems Inc 12-06-2019 303.03 306.20 306.75 303.16 306.23 1733100 1.06 % NASDAQ
Advanced Emissions Solutions Inc 12-06-2019 10.36 10.37 10.66 10.37 10.51 199100 1.45 % NASDAQ
Adial Pharmaceuticals Inc 12-06-2019 1.38 1.40 1.66 1.39 1.51 130500 9.42 % NASDAQ
Automatic Data Procs 12-06-2019 168.36 169.61 170.59 169.51 169.98 1300100 0.96 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 12-06-2019 42.05 42.21 42.37 42.18 42.35 13900 0.71 % NASDAQ
Autodesk Inc 12-06-2019 176.63 177.93 179.92 176.73 179.32 971300 1.52 % NASDAQ
Adverum Biotechnlgs 12-06-2019 10.54 10.63 11.60 10.55 11.43 1022300 8.44 % NASDAQ
Agios Pharmaceuticals 12-06-2019 40.08 40.41 40.96 39.93 40.94 590900 2.15 % NASDAQ
Asia 50 Ishares ETF 12-06-2019 61.60 62.09 62.28 62.06 62.28 43900 1.10 % NASDAQ
Global X Future Analytics Tech ETF 12-06-2019 17.08 17.24 17.26 17.20 17.22 2700 0.82 % NASDAQ
Rba American Industrial Renaissance ETF FT 12-06-2019 28.45 28.65 28.94 28.65 28.80 40400 1.23 % NASDAQ
Align Technology 12-06-2019 274.53 276.45 278.49 274.11 275.72 585500 0.43 % NASDAQ
Astronova Inc 12-06-2019 14.00 14.10 14.33 14.05 14.14 64600 1.00 % NASDAQ
Showing 1 to 20 records out of 424