• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andina Sa Cl A 12-06-2019 14.00 14.05 14.05 13.87 13.92 9700 -0.57 % NYSE
Bloom Energy Corp Cl A 12-06-2019 5.47 5.45 5.61 5.20 5.28 2336400 -3.47 % NYSE
Fgl Holdings WT [Fg/W] 12-06-2019 1.13 1.13 1.13 1.13 1.13 100 0.00 % NYSE
Far Point Acquisition Cl A WT 12-06-2019 1.22 1.15 1.19 1.15 1.19 50300 -2.46 % NYSE
Ra Medical Systems Inc 12-06-2019 1.31 1.26 1.32 1.18 1.21 14000 -7.63 % NYSE
Workiva Llc 12-06-2019 42.34 42.61 43.76 42.39 43.71 338400 3.24 % NYSE
Showing 1 to 7 records out of 7