Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
Allegro Merger Corp Warrant 08-16-2019 0.25 0.25 0.25 0.25 0.25 100 0.00 % NASDAQ
Bloom Energy Corp Cl A 08-16-2019 4.95 5.02 5.15 4.96 5.12 2723900 3.43 % NYSE
Bionano Genomics Inc Warrant 08-16-2019 0.75 0.75 0.75 0.75 0.75 500 0.00 % NASDAQ
Civista Bancshrs Dep 08-16-2019 69.00 66.00 66.00 66.00 66.00 300 -4.35 % NASDAQ
Cortland Bncp Crtld Ohio 08-16-2019 22.50 22.50 22.50 22.50 22.50 5000 0.00 % NASDAQ
China Lending Corp 08-16-2019 0.52 0.52 0.59 0.52 0.59 61600 13.46 % NASDAQ
Showing 1 to 20 records out of 60