Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andina Sa Cl A 12-13-2019 14.00 14.07 15.34 14.00 15.17 10800 8.36 % NYSE
Allegro Merger Corp WT 12-13-2019 0.20 0.19 0.19 0.19 0.19 1000 -5.00 % NASDAQ
Bloom Energy Corp Cl A 12-13-2019 6.21 6.17 6.83 6.11 6.78 2807400 9.18 % NYSE
Cemtrex Inc Series 1 Pfd 12-13-2019 0.52 0.50 0.50 0.49 0.49 9700 -5.77 % NASDAQ
Check-Cap Ltd Series C WT 12-13-2019 0.20 0.14 0.14 0.12 0.12 65900 -40.00 % NASDAQ
Cortland Bncp Crtld Ohio 12-13-2019 22.05 21.78 22.38 21.78 22.38 1800 1.50 % NASDAQ
Covetrus Inc 12-13-2019 13.21 13.21 13.31 12.72 13.03 1103900 -1.36 % NASDAQ
Labstyle Innovat 12-13-2019 6.74 6.68 6.68 6.02 6.16 56200 -8.61 % NASDAQ
Daseke Inc 12-13-2019 0.18 0.21 0.21 0.17 0.19 5100 5.56 % NASDAQ
DB Crude Oil -2X ETN Powershares 12-13-2019 50.11 47.80 51.28 47.50 49.67 5100 -0.88 % AMEX
Envision Solar Intl Inc WT 12-13-2019 0.75 0.73 0.73 0.73 0.73 5200 -2.67 % NASDAQ
Showing 1 to 20 records out of 48