Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 12.63
VXN 15.09
VXO 12.29
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Gap Downs; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AKO.A
Embotell Andina Sa Cl A
12-13-2019
14.00
14.07
15.34
14.00
15.17
10800
8.36 %
NYSE
ALGRW
Allegro Merger Corp WT
12-13-2019
0.20
0.19
0.19
0.19
0.19
1000
-5.00 %
NASDAQ
BE
Bloom Energy Corp Cl A
12-13-2019
6.21
6.17
6.83
6.11
6.78
2807400
9.18 %
NYSE
CETXP
Cemtrex Inc Series 1 Pfd
12-13-2019
0.52
0.50
0.50
0.49
0.49
9700
-5.77 %
NASDAQ
CHEKZ
Check-Cap Ltd Series C WT
12-13-2019
0.20
0.14
0.14
0.12
0.12
65900
-40.00 %
NASDAQ
CLDB
Cortland Bncp Crtld Ohio
12-13-2019
22.05
21.78
22.38
21.78
22.38
1800
1.50 %
NASDAQ
CVET
Covetrus Inc
12-13-2019
13.21
13.21
13.31
12.72
13.03
1103900
-1.36 %
NASDAQ
DRIO
Labstyle Innovat
12-13-2019
6.74
6.68
6.68
6.02
6.16
56200
-8.61 %
NASDAQ
DSKEW
Daseke Inc
12-13-2019
0.18
0.21
0.21
0.17
0.19
5100
5.56 %
NASDAQ
DTO
DB Crude Oil -2X ETN Powershares
12-13-2019
50.11
47.80
51.28
47.50
49.67
5100
-0.88 %
AMEX
EVSIW
Envision Solar Intl Inc WT
12-13-2019
0.75
0.73
0.73
0.73
0.73
5200
-2.67 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 48