• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
Alberton Acquisition Corp Rights 12-06-2019 0.23 0.24 0.24 0.23 0.23 25300 0.00 % NASDAQ
Allegro Merger Corp WT 12-06-2019 0.25 0.24 0.25 0.24 0.24 1200 -4.00 % NASDAQ
Bionano Genomics Inc WT 12-06-2019 0.11 0.13 0.13 0.11 0.11 9200 0.00 % NASDAQ
Cemtrex Inc Series 1 Pfd 12-06-2019 0.55 0.54 0.55 0.51 0.51 6900 -7.27 % NASDAQ
Cortland Bncp Crtld Ohio 12-06-2019 22.00 21.50 21.50 21.50 21.50 1600 -2.27 % NASDAQ
Covetrus Inc 12-06-2019 13.78 13.82 14.67 13.70 14.53 2326800 5.44 % NASDAQ
Dd3 Acquisition Corp WT 12-06-2019 0.46 0.40 0.40 0.40 0.40 9100 -13.04 % NASDAQ
Labstyle Innovat 12-06-2019 8.50 7.97 8.69 7.33 8.69 143200 2.24 % NASDAQ
Daseke Inc 12-06-2019 0.18 0.14 0.14 0.14 0.14 25100 -22.22 % NASDAQ
Envision Solar Intl Inc WT 12-06-2019 0.90 0.78 0.78 0.78 0.78 10000 -13.33 % NASDAQ
Ishares MSCI Japan Equal Weighted ETF 12-06-2019 36.59 37.05 37.07 37.05 37.07 500 1.31 % NASDAQ
Second Sight Medical Products Inc WT 12-06-2019 0.17 0.16 0.20 0.16 0.20 25700 17.65 % NASDAQ
Guardion Health Sciences Inc 12-06-2019 0.19 0.20 0.21 0.20 0.20 1837600 5.26 % NASDAQ
Greenpro Capital Corp 12-06-2019 0.45 0.45 0.49 0.40 0.43 26800 -4.44 % NASDAQ
Showing 1 to 20 records out of 36