• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cemtrex Inc Series 1 Pfd. 08-19-2019 0.80 0.82 0.90 0.81 0.90 1100 12.50 % NASDAQ
Cortland Bncp Crtld Ohio 08-19-2019 22.50 23.49 23.49 23.49 23.49 700 4.40 % NASDAQ
China Lending Corp 08-19-2019 0.59 0.53 0.64 0.53 0.63 162400 6.78 % NASDAQ
Covetrus Inc 08-19-2019 14.85 14.70 15.20 14.68 15.02 2604400 1.14 % NASDAQ
Dd3 Acquisition Corp Warrants 08-19-2019 0.36 0.35 0.35 0.35 0.35 200 -2.78 % NASDAQ
Labstyle Innovat 08-19-2019 0.41 0.41 0.44 0.40 0.43 142800 4.88 % NASDAQ
Showing 1 to 20 records out of 44