• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt CSI 300 China A Hgd Eq 12-09-2019 20.22 20.09 20.13 20.05 20.05 2500 -0.84 % AMEX
Breakwave Dry Bulk Shipping ETF 12-09-2019 18.21 17.98 17.98 17.83 17.90 400 -1.70 % AMEX
Bowl Amer Inc Cl A 12-09-2019 15.27 15.27 15.27 15.27 15.27 300 0.00 % AMEX
Citigroup Global Markets Holdings Inc 12-09-2019 23.76 23.80 23.80 23.80 23.80 100 0.17 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 12-09-2019 47.04 47.24 47.24 46.70 46.70 400 -0.72 % AMEX
Kranes New China ETF 12-09-2019 26.93 26.76 27.00 26.76 26.84 2700 -0.33 % AMEX
Microsectors 3X U.S. Big Oil Index ETN 12-09-2019 42.35 41.30 41.30 41.30 41.30 100 -2.48 % AMEX
Etracs S&P GSCI Crude Oil TR ETN 12-09-2019 35.29 35.26 35.28 35.26 35.26 400 -0.09 % AMEX
Pacific Gas El 5.00 12-09-2019 21.00 21.85 22.08 21.50 21.72 5900 3.43 % AMEX
Pacific Gas El 4.50 12-09-2019 18.25 19.44 20.00 19.44 19.88 1400 8.93 % AMEX
Proshares Ultra Comm. Services Select Sector 12-09-2019 52.99 52.63 52.63 52.63 52.63 100 -0.68 % AMEX
Showing 1 to 12 records out of 12