• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt CSI 300 China A Hgd Eq 08-16-2019 18.93 19.20 19.24 19.20 19.24 200 1.64 % AMEX
Breakwave Dry Bulk Shipping ETF 08-16-2019 18.32 18.30 18.33 18.19 18.19 3000 -0.71 % AMEX
Bowl Amer Inc Cl A 08-16-2019 15.55 15.55 15.55 15.55 15.55 100 0.00 % AMEX
Citigroup Global Markets Holdings Inc 08-16-2019 21.20 21.42 21.42 21.42 21.42 100 1.04 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 08-16-2019 34.70 36.39 36.39 36.39 36.39 0 4.87 % AMEX
Kranes New China ETF 08-16-2019 25.94 26.27 26.27 26.27 26.27 100 1.27 % AMEX
Microsectors 3X U.S. Big Oil Index ETN 08-16-2019 32.76 34.23 34.23 34.23 34.23 100 4.49 % AMEX
Etracs S&P GSCI Crude Oil TR ETN 08-16-2019 32.49 32.65 32.65 32.65 32.65 100 0.49 % AMEX
Pacific Gas El 5.00 08-16-2019 21.75 21.61 21.75 21.50 21.63 3600 -0.55 % AMEX
Proshares Ultra Comm. Services Select Sector 08-16-2019 44.79 45.85 45.85 45.85 45.85 0 2.37 % AMEX
Showing 1 to 13 records out of 13