• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Federal Agricultural Mortgage Corp 08-16-2019 72.02 69.20 69.30 69.20 69.30 1000 -3.78 % NYSE
Akoustis Technologies Inc 08-16-2019 5.72 5.74 6.35 5.67 6.14 409200 7.34 % NASDAQ
Alberton Acquisition Corp Warrant 08-16-2019 0.14 0.12 0.13 0.12 0.13 5800 -7.14 % NASDAQ
Ameri Holdings Inc Warrant 08-16-2019 0.06 0.04 0.04 0.04 0.04 2000 -33.33 % NASDAQ
A-Mark Precious Meta 08-16-2019 14.01 14.01 14.36 13.98 14.00 4500 -0.07 % NASDAQ
Db-Xt CSI 300 China A Hgd Eq 08-16-2019 18.93 19.20 19.24 19.20 19.24 200 1.64 % AMEX
Breakwave Dry Bulk Shipping ETF 08-16-2019 18.32 18.30 18.33 18.19 18.19 3000 -0.71 % AMEX
Bowl Amer Inc Cl A 08-16-2019 15.55 15.55 15.55 15.55 15.55 100 0.00 % AMEX
Boxwood Merger Corp Warrant 08-16-2019 0.65 0.65 0.65 0.65 0.65 250100 0.00 % NASDAQ
Cellectar Biosc WT 08-16-2019 0.03 0.03 0.03 0.03 0.03 100 0.00 % NASDAQ
Deciphera Pharmaceuticals Inc 08-16-2019 36.30 36.00 37.37 35.57 37.00 1820800 1.93 % NASDAQ
Citigroup Global Markets Holdings Inc 08-16-2019 21.20 21.42 21.42 21.42 21.42 100 1.04 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 08-16-2019 34.70 36.39 36.39 36.39 36.39 0 4.87 % AMEX
Showing 1 to 20 records out of 55