• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Federal Agricultural Mortgage Corp 12-06-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
Akoustis Technologies Inc 12-06-2019 7.90 7.87 8.12 7.86 8.04 282400 1.77 % NASDAQ
A-Mark Precious Meta 12-06-2019 9.38 9.16 9.35 9.13 9.15 2100 -2.45 % NASDAQ
Db-Xt CSI 300 China A Hgd Eq 12-06-2019 20.01 20.22 20.22 20.22 20.22 100 1.05 % AMEX
Breakwave Dry Bulk Shipping ETF 12-06-2019 17.89 18.14 18.21 18.13 18.21 400 1.79 % AMEX
Bowl Amer Inc Cl A 12-06-2019 15.77 15.00 15.27 15.00 15.27 4300 -3.17 % AMEX
Boxwood Merger Corp WT 12-06-2019 0.64 0.63 0.63 0.63 0.63 300 -1.56 % NASDAQ
Deciphera Pharmaceuticals Inc 12-06-2019 51.38 51.76 52.81 51.12 52.80 252100 2.76 % NASDAQ
Citigroup Global Markets Holdings Inc 12-06-2019 23.91 23.76 23.76 23.76 23.76 100 -0.63 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 12-06-2019 46.05 46.90 47.08 46.90 47.04 600 2.15 % AMEX
Showing 1 to 20 records out of 48