• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Akoustis Technologies Inc 12-06-2019 7.90 7.87 8.12 7.86 8.04 282400 1.77 % NASDAQ
A-Mark Precious Meta 12-06-2019 9.38 9.16 9.35 9.13 9.15 2100 -2.45 % NASDAQ
Boxwood Merger Corp WT 12-06-2019 0.64 0.63 0.63 0.63 0.63 300 -1.56 % NASDAQ
Deciphera Pharmaceuticals Inc 12-06-2019 51.38 51.76 52.81 51.12 52.80 252100 2.76 % NASDAQ
Gyrodyne Llc 12-06-2019 19.25 19.30 19.30 19.30 19.30 100 0.26 % NASDAQ
Imac Holdings Inc WT 12-06-2019 0.20 0.30 0.33 0.25 0.33 36600 65.00 % NASDAQ
Imv Inc 12-06-2019 2.85 3.00 3.00 2.74 2.83 15700 -0.70 % NASDAQ
Jewett-Cameron Trd 12-06-2019 7.85 7.88 7.88 7.88 7.88 200 0.38 % NASDAQ
Jd.com Inc Ads 12-06-2019 32.54 32.97 33.18 32.78 32.93 8519800 1.20 % NASDAQ
Showing 1 to 20 records out of 33