• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Akoustis Technologies Inc 08-19-2019 6.14 6.25 6.48 6.11 6.42 349400 4.56 % NASDAQ
Alberton Acquisition Corp Warrant 08-19-2019 0.13 0.12 0.13 0.12 0.13 5000 0.00 % NASDAQ
A-Mark Precious Meta 08-19-2019 14.00 14.28 14.44 14.05 14.11 6300 0.79 % NASDAQ
Boxwood Merger Corp Unit 08-19-2019 10.68 10.69 10.69 10.67 10.67 1100 -0.09 % NASDAQ
Boxwood Merger Corp Warrant 08-19-2019 0.65 0.65 0.66 0.65 0.65 67500 0.00 % NASDAQ
Deciphera Pharmaceuticals Inc 08-19-2019 37.00 37.34 37.80 35.87 36.65 689400 -0.95 % NASDAQ
Indxx Global Agriculture ETF FT 08-19-2019 21.58 22.28 22.30 22.28 22.28 1300 3.24 % NASDAQ
Fronteo Inc 08-19-2019 5.22 5.22 5.22 4.38 4.38 1000 -16.09 % NASDAQ
Imv Inc 08-19-2019 3.11 3.01 3.01 2.94 2.99 9900 -3.86 % NASDAQ
Jd.com Inc Ads 08-19-2019 31.29 31.92 32.28 31.41 31.58 15387200 0.93 % NASDAQ
Showing 1 to 20 records out of 38