• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Auryn Resources Inc 12-13-2019 1.40 1.40 1.45 1.39 1.42 41600 1.43 % AMEX
Central Securities Corp 12-13-2019 32.64 32.64 32.97 32.64 32.70 7200 0.18 % AMEX
China Pharma Holdings 12-13-2019 0.24 0.25 0.30 0.24 0.24 1369600 0.00 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 12-13-2019 25.99 26.19 26.22 26.19 26.22 1500 0.88 % AMEX
Amcon Distributing Company 12-13-2019 71.39 71.39 71.39 71.39 71.39 100 0.00 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 12-13-2019 46.80 46.93 46.99 46.83 46.96 107500 0.34 % AMEX
Fidelity Materials MSCI ETF 12-13-2019 34.08 34.07 34.26 33.80 33.80 27200 -0.82 % AMEX
Franklin Short Dur US Government ETF 12-13-2019 94.37 94.54 94.57 94.51 94.57 5700 0.21 % AMEX
G-X FTSE Greece 20 ETF 12-13-2019 9.86 9.91 9.94 9.86 9.92 245900 0.61 % AMEX
Gold Standard Ventures Corp 12-13-2019 0.67 0.70 0.75 0.68 0.72 1185400 7.46 % AMEX
Purefunds Drone Economy Strategy ETF 12-13-2019 36.75 36.90 36.90 36.60 36.87 3300 0.33 % AMEX
Wisdomtree Intl Hedged Fund 12-13-2019 35.93 36.14 36.31 36.09 36.23 94100 0.83 % AMEX
X-Links Mthy Pay 2X Leveraged Mortgage REIT 12-13-2019 23.97 23.96 24.20 23.96 24.11 35400 0.58 % AMEX
Ultra Smallcap 600 Proshares 12-13-2019 107.24 107.54 107.54 105.52 105.52 1000 -1.60 % AMEX
Materials ETF Vanguard 12-13-2019 133.25 133.37 134.00 132.11 132.21 47800 -0.78 % AMEX
SPDR Solactive Japan ETF 12-13-2019 80.15 80.09 80.36 80.05 80.36 1200 0.26 % AMEX
Showing 1 to 16 records out of 16