• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Auryn Resources Inc 08-16-2019 1.41 1.41 1.44 1.36 1.41 130000 0.00 % AMEX
Central Securities Corp 08-16-2019 30.06 30.11 30.35 30.04 30.24 11000 0.60 % AMEX
China Pharma Holdings 08-16-2019 0.26 0.26 0.26 0.24 0.26 88200 0.00 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 08-16-2019 23.20 23.44 23.50 23.44 23.48 4200 1.21 % AMEX
Amcon Distributing Company 08-16-2019 85.50 84.30 84.30 84.30 84.30 100 -1.40 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 08-16-2019 46.23 46.43 46.44 46.35 46.40 21200 0.37 % AMEX
Fidelity Materials MSCI ETF 08-16-2019 30.72 30.83 31.32 30.83 31.28 27500 1.82 % AMEX
Franklin Short Dur US Government ETF 08-16-2019 94.88 94.80 94.88 94.73 94.85 7000 -0.03 % AMEX
G-X FTSE Greece 20 ETF 08-16-2019 8.49 8.45 8.45 8.37 8.44 352600 -0.59 % AMEX
Gold Standard Ventures Corp 08-16-2019 0.85 0.85 0.92 0.84 0.91 616100 7.06 % AMEX
Purefunds Drone Economy Strategy ETF 08-16-2019 33.15 33.37 33.69 33.20 33.69 5600 1.63 % AMEX
Wisdomtree Intl Hedged Fund 08-16-2019 31.88 32.08 32.23 32.05 32.21 68300 1.04 % AMEX
X-Links Mthy Pay 2X Leveraged Mortgage REIT 08-16-2019 21.50 21.99 22.18 21.70 22.05 55100 2.56 % AMEX
Ultra Smallcap 600 Proshares 08-16-2019 85.73 88.00 89.48 88.00 89.48 200 4.37 % AMEX
Materials ETF Vanguard 08-16-2019 120.16 120.55 122.49 120.55 122.29 51700 1.77 % AMEX
SPDR Solactive Japan ETF 08-16-2019 70.00 70.34 70.69 70.34 70.69 400 0.99 % AMEX
Showing 1 to 17 records out of 17