Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent 6.35% Ser 08-16-2019 27.27 27.07 27.12 26.75 26.82 8900 -1.65 % NYSE
BB&T Corp 08-16-2019 24.98 24.99 24.99 24.96 24.96 18900 -0.08 % NYSE
Blackrock Maryland Muni Trust 08-16-2019 14.44 14.40 14.40 14.40 14.40 200 -0.28 % NYSE
Cae Inc 08-16-2019 25.03 24.95 25.59 24.91 25.55 443900 2.08 % NYSE
Deutsche Bank Ag 08-16-2019 6.44 6.51 6.95 6.51 6.94 14492900 7.76 % NYSE
Danaher Corp 08-16-2019 137.19 138.57 140.55 137.88 140.35 1988700 2.30 % NYSE
Delek Logistics Partners LP 08-16-2019 29.84 29.93 30.22 29.90 29.97 22300 0.44 % NYSE
Farmland Partners Inc 08-16-2019 23.89 23.88 24.07 23.73 23.75 11100 -0.59 % NYSE
Western Asset High Yield Defined 08-16-2019 14.91 14.93 15.20 14.91 14.98 40300 0.47 % NYSE
Key Energy Services Inc 08-16-2019 1.30 1.34 1.49 1.30 1.48 179000 13.85 % NYSE
Brasilagro Brazi ADR 08-16-2019 4.18 4.26 4.26 4.08 4.09 3300 -2.15 % NYSE
Mosaic Acquisition Corp 08-16-2019 10.23 10.22 10.22 10.22 10.22 500 -0.10 % NYSE
Nautilus Group 08-16-2019 1.28 1.32 1.33 1.23 1.23 522400 -3.91 % NYSE
Party City Holdco Inc 08-16-2019 4.21 4.34 4.74 4.26 4.71 2737600 11.88 % NYSE
Rev Group Inc 08-16-2019 11.19 11.25 11.60 11.17 11.47 138700 2.50 % NYSE
Royce Micro-Cap Trust 08-16-2019 7.72 7.75 7.84 7.75 7.82 96100 1.30 % NYSE
Renaissancere 6.08 C 08-16-2019 25.92 25.95 26.01 25.88 26.01 6200 0.35 % NYSE
Terreno Realty Corp 08-16-2019 50.04 50.15 50.99 50.06 50.77 242800 1.46 % NYSE
Virtus Global Multi-Sector Inc 08-16-2019 12.28 12.31 12.47 12.22 12.40 41200 0.98 % NYSE
Showing 1 to 20 records out of 21