• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent [Amh/Pe] 12-13-2019 25.82 25.75 26.00 25.75 25.96 8100 0.54 % NYSE
Blackrock Maryland Muni Trust 12-13-2019 15.01 14.77 14.88 14.77 14.88 600 -0.87 % NYSE
Cae Inc 12-13-2019 25.71 25.66 26.00 25.65 25.98 264300 1.05 % NYSE
Deutsche Bank Ag 12-13-2019 7.57 7.57 7.71 7.46 7.48 5662600 -1.19 % NYSE
Danaher Corp 12-13-2019 151.30 151.18 152.06 148.28 148.52 64102500 -1.84 % NYSE
Delek Logistics Partners LP 12-13-2019 31.90 32.06 32.29 31.79 31.96 22400 0.19 % NYSE
Farmland Partners Inc [Fpi/Pb] 12-13-2019 24.65 24.63 24.63 24.46 24.50 11100 -0.61 % NYSE
Western Asset High Yield Defined 12-13-2019 15.25 15.25 15.29 15.23 15.23 71100 -0.13 % NYSE
Brasilagro ADR 12-13-2019 4.27 4.39 4.39 4.25 4.25 30300 -0.47 % NYSE
Mosaic Acquisition Corp 12-13-2019 10.20 9.89 10.38 9.26 10.36 315200 1.57 % NYSE
Nautilus Group 12-13-2019 1.86 1.82 1.90 1.71 1.75 584300 -5.91 % NYSE
Party City Holdco Inc 12-13-2019 1.96 2.02 2.02 1.88 1.92 3644300 -2.04 % NYSE
Rev Group Inc 12-13-2019 13.41 13.36 13.53 12.85 12.92 225000 -3.65 % NYSE
Royce Micro-Cap Trust 12-13-2019 8.33 8.32 8.35 8.26 8.30 125700 -0.36 % NYSE
Renaissancere Holdings Ltd [Rnr/Pc] 12-13-2019 25.67 25.69 25.76 25.63 25.76 2200 0.35 % NYSE
Terreno Realty Corp 12-13-2019 54.41 54.41 54.73 53.52 54.17 681200 -0.44 % NYSE
Virtus Global Multi-Sector Inc 12-13-2019 12.55 12.58 12.59 12.52 12.53 59000 -0.16 % NYSE
Waste Management 12-13-2019 110.66 110.44 112.05 110.16 112.02 1846000 1.23 % NYSE
Showing 1 to 19 records out of 19