Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 08-16-2019 11.89 11.68 11.89 11.66 11.76 107800 -1.09 % NASDAQ
American Homes 4 Rent 6.35% Ser 08-16-2019 27.27 27.07 27.12 26.75 26.82 8900 -1.65 % NYSE
Amer Woodmark Cp 08-16-2019 73.65 74.74 75.85 74.56 75.20 216800 2.10 % NASDAQ
Auryn Resources Inc 08-16-2019 1.41 1.41 1.44 1.36 1.41 130000 0.00 % AMEX
Autolus Therapeutics Plc ADR 08-16-2019 10.02 9.97 10.20 9.61 9.91 144000 -1.10 % NASDAQ
BB&T Corp 08-16-2019 24.98 24.99 24.99 24.96 24.96 18900 -0.08 % NYSE
Boston Pvt Finl Hldg 08-16-2019 10.36 10.38 10.76 10.38 10.70 692900 3.28 % NASDAQ
Blueprint Medi Cm ST 08-16-2019 81.73 82.79 84.93 82.11 84.06 449700 2.85 % NASDAQ
Blackrock Maryland Muni Trust 08-16-2019 14.44 14.40 14.40 14.40 14.40 200 -0.28 % NYSE
Credit Acceptance 08-16-2019 453.88 455.16 464.00 455.16 461.05 60600 1.58 % NASDAQ
Cae Inc 08-16-2019 25.03 24.95 25.59 24.91 25.55 443900 2.08 % NYSE
Central Securities Corp 08-16-2019 30.06 30.11 30.35 30.04 30.24 11000 0.60 % AMEX
Calamos Glb Ttl Rtn 08-16-2019 11.96 12.09 12.25 11.97 12.08 11700 1.00 % NASDAQ
Chf Solutions Inc 08-16-2019 2.49 2.51 2.53 2.42 2.44 54100 -2.01 % NASDAQ
Coda Octopus Group 08-16-2019 9.75 9.96 10.31 9.88 10.11 90500 3.69 % NASDAQ
China Pharma Holdings 08-16-2019 0.26 0.26 0.26 0.24 0.26 88200 0.00 % AMEX
Cui Global Inc 08-16-2019 0.71 0.68 0.78 0.68 0.78 38600 9.86 % NASDAQ
Covetrus Inc 08-16-2019 15.12 14.89 14.90 13.77 14.85 3006100 -1.79 % NASDAQ
Daktronics Inc 08-16-2019 5.90 5.92 6.07 5.92 6.06 84100 2.71 % NASDAQ
Deutsche Bank Ag 08-16-2019 6.44 6.51 6.95 6.51 6.94 14492900 7.76 % NYSE
Showing 1 to 20 records out of 68