Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 12-13-2019 10.72 10.72 10.73 10.45 10.49 184500 -2.15 % NASDAQ
American Homes 4 Rent [Amh/Pe] 12-13-2019 25.82 25.75 26.00 25.75 25.96 8100 0.54 % NYSE
Amer Woodmark Cp 12-13-2019 107.36 106.94 108.38 106.44 107.17 100100 -0.18 % NASDAQ
Auryn Resources Inc 12-13-2019 1.40 1.40 1.45 1.39 1.42 41600 1.43 % AMEX
Autolus Therapeutics Plc ADR 12-13-2019 13.00 12.89 13.27 12.28 12.65 172100 -2.69 % NASDAQ
Boston Pvt Finl Hldg 12-13-2019 11.83 11.79 11.87 11.62 11.70 410100 -1.10 % NASDAQ
Blueprint Medicines Corp 12-13-2019 73.76 73.76 75.08 73.02 74.25 296100 0.66 % NASDAQ
Blackrock Maryland Muni Trust 12-13-2019 15.01 14.77 14.88 14.77 14.88 600 -0.87 % NYSE
Credit Acceptance 12-13-2019 442.16 439.95 445.99 437.93 441.14 110100 -0.23 % NASDAQ
Cae Inc 12-13-2019 25.71 25.66 26.00 25.65 25.98 264300 1.05 % NYSE
Central Securities Corp 12-13-2019 32.64 32.64 32.97 32.64 32.70 7200 0.18 % AMEX
Calamos Glb Ttl Rtn 12-13-2019 12.85 12.96 13.05 12.95 13.05 27900 1.56 % NASDAQ
Chf Solutions Inc 12-13-2019 0.80 0.77 0.80 0.76 0.79 67800 -1.25 % NASDAQ
Coda Octopus Group 12-13-2019 7.75 7.79 7.93 7.61 7.68 47000 -0.90 % NASDAQ
China Pharma Holdings 12-13-2019 0.24 0.25 0.30 0.24 0.24 1369600 0.00 % AMEX
Cui Global Inc 12-13-2019 1.18 1.17 1.20 1.17 1.19 139200 0.85 % NASDAQ
Covetrus Inc 12-13-2019 13.21 13.21 13.31 12.72 13.03 1103900 -1.36 % NASDAQ
Daktronics Inc 12-13-2019 6.29 6.23 6.28 6.11 6.15 119400 -2.23 % NASDAQ
Deutsche Bank Ag 12-13-2019 7.57 7.57 7.71 7.46 7.48 5662600 -1.19 % NYSE
Wisdomtree Intl Dividend Dynamic Currency Hedged 12-13-2019 25.99 26.19 26.22 26.19 26.22 1500 0.88 % AMEX
Showing 1 to 20 records out of 64