Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 12.63
VXN 15.09
VXO 12.29
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADES
Advanced Emissions Solutions Inc
12-13-2019
10.72
10.72
10.73
10.45
10.49
184500
-2.15 %
NASDAQ
AMH-E
American Homes 4 Rent [Amh/Pe]
12-13-2019
25.82
25.75
26.00
25.75
25.96
8100
0.54 %
NYSE
AMWD
Amer Woodmark Cp
12-13-2019
107.36
106.94
108.38
106.44
107.17
100100
-0.18 %
NASDAQ
AUG
Auryn Resources Inc
12-13-2019
1.40
1.40
1.45
1.39
1.42
41600
1.43 %
AMEX
AUTL
Autolus Therapeutics Plc ADR
12-13-2019
13.00
12.89
13.27
12.28
12.65
172100
-2.69 %
NASDAQ
BPFH
Boston Pvt Finl Hldg
12-13-2019
11.83
11.79
11.87
11.62
11.70
410100
-1.10 %
NASDAQ
BPMC
Blueprint Medicines Corp
12-13-2019
73.76
73.76
75.08
73.02
74.25
296100
0.66 %
NASDAQ
BZM
Blackrock Maryland Muni Trust
12-13-2019
15.01
14.77
14.88
14.77
14.88
600
-0.87 %
NYSE
CACC
Credit Acceptance
12-13-2019
442.16
439.95
445.99
437.93
441.14
110100
-0.23 %
NASDAQ
CAE
Cae Inc
12-13-2019
25.71
25.66
26.00
25.65
25.98
264300
1.05 %
NYSE
CET
Central Securities Corp
12-13-2019
32.64
32.64
32.97
32.64
32.70
7200
0.18 %
AMEX
CGO
Calamos Glb Ttl Rtn
12-13-2019
12.85
12.96
13.05
12.95
13.05
27900
1.56 %
NASDAQ
CHFS
Chf Solutions Inc
12-13-2019
0.80
0.77
0.80
0.76
0.79
67800
-1.25 %
NASDAQ
CODA
Coda Octopus Group
12-13-2019
7.75
7.79
7.93
7.61
7.68
47000
-0.90 %
NASDAQ
CPHI
China Pharma Holdings
12-13-2019
0.24
0.25
0.30
0.24
0.24
1369600
0.00 %
AMEX
CUI
Cui Global Inc
12-13-2019
1.18
1.17
1.20
1.17
1.19
139200
0.85 %
NASDAQ
CVET
Covetrus Inc
12-13-2019
13.21
13.21
13.31
12.72
13.03
1103900
-1.36 %
NASDAQ
DAKT
Daktronics Inc
12-13-2019
6.29
6.23
6.28
6.11
6.15
119400
-2.23 %
NASDAQ
DB
Deutsche Bank Ag
12-13-2019
7.57
7.57
7.71
7.46
7.48
5662600
-1.19 %
NYSE
DHDG
Wisdomtree Intl Dividend Dynamic Currency Hedged
12-13-2019
25.99
26.19
26.22
26.19
26.22
1500
0.88 %
AMEX
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 64