• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 12-06-2019 10.36 10.37 10.66 10.37 10.51 199100 1.45 % NASDAQ
Amer Woodmark Cp 12-06-2019 103.26 104.00 105.38 103.92 104.52 130900 1.22 % NASDAQ
Autolus Therapeutics Plc ADR 12-06-2019 14.78 14.63 15.59 14.56 14.74 331100 -0.27 % NASDAQ
Boston Pvt Finl Hldg 12-06-2019 11.21 11.34 11.48 11.29 11.29 805400 0.71 % NASDAQ
Blueprint Medicines Corp 12-06-2019 74.56 74.84 78.71 74.07 78.48 435400 5.26 % NASDAQ
Credit Acceptance 12-06-2019 437.45 440.29 442.07 438.79 439.51 57100 0.47 % NASDAQ
Calamos Glb Ttl Rtn 12-06-2019 13.02 13.02 13.03 12.65 12.85 27400 -1.31 % NASDAQ
Chf Solutions Inc 12-06-2019 0.84 0.80 0.84 0.73 0.74 594500 -11.90 % NASDAQ
Coda Octopus Group 12-06-2019 7.47 7.59 7.80 7.52 7.67 40200 2.68 % NASDAQ
Cui Global Inc 12-06-2019 1.18 1.19 1.19 1.06 1.07 153600 -9.32 % NASDAQ
Covetrus Inc 12-06-2019 13.78 13.82 14.67 13.70 14.53 2326800 5.44 % NASDAQ
Daktronics Inc 12-06-2019 6.03 6.08 6.14 5.98 6.08 268000 0.83 % NASDAQ
Denali Therapeutics Inc 12-06-2019 18.18 18.26 18.57 17.97 18.26 317100 0.44 % NASDAQ
Ever Glory Intl Group 12-06-2019 1.95 1.61 1.61 1.61 1.61 900 -17.44 % NASDAQ
Exelixis Inc 12-06-2019 17.15 17.30 17.53 17.17 17.36 3214700 1.22 % NASDAQ
Forward Inds Inc 12-06-2019 1.03 1.04 1.06 0.99 0.99 6000 -3.88 % NASDAQ
Gigamedia Ltd 12-06-2019 2.57 2.55 2.55 2.52 2.52 2100 -1.95 % NASDAQ
Hooker Furniture 12-06-2019 23.77 22.48 24.56 21.30 23.72 182800 -0.21 % NASDAQ
Intergroup Cp The 12-06-2019 36.07 36.00 36.00 36.00 36.00 600 -0.19 % NASDAQ
Mimecast Ltd Ord 12-06-2019 43.94 44.00 44.09 43.38 43.71 284600 -0.52 % NASDAQ
Showing 1 to 20 records out of 29