• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 08-16-2019 11.89 11.68 11.89 11.66 11.76 107800 -1.09 % NASDAQ
Amer Woodmark Cp 08-16-2019 73.65 74.74 75.85 74.56 75.20 216800 2.10 % NASDAQ
Autolus Therapeutics Plc ADR 08-16-2019 10.02 9.97 10.20 9.61 9.91 144000 -1.10 % NASDAQ
Boston Pvt Finl Hldg 08-16-2019 10.36 10.38 10.76 10.38 10.70 692900 3.28 % NASDAQ
Blueprint Medi Cm ST 08-16-2019 81.73 82.79 84.93 82.11 84.06 449700 2.85 % NASDAQ
Credit Acceptance 08-16-2019 453.88 455.16 464.00 455.16 461.05 60600 1.58 % NASDAQ
Calamos Glb Ttl Rtn 08-16-2019 11.96 12.09 12.25 11.97 12.08 11700 1.00 % NASDAQ
Chf Solutions Inc 08-16-2019 2.49 2.51 2.53 2.42 2.44 54100 -2.01 % NASDAQ
Coda Octopus Group 08-16-2019 9.75 9.96 10.31 9.88 10.11 90500 3.69 % NASDAQ
Cui Global Inc 08-16-2019 0.71 0.68 0.78 0.68 0.78 38600 9.86 % NASDAQ
Covetrus Inc 08-16-2019 15.12 14.89 14.90 13.77 14.85 3006100 -1.79 % NASDAQ
Daktronics Inc 08-16-2019 5.90 5.92 6.07 5.92 6.06 84100 2.71 % NASDAQ
Denali Therapeutics Inc 08-16-2019 17.62 17.74 18.20 17.65 18.16 179300 3.06 % NASDAQ
Exelixis Inc 08-16-2019 19.94 20.01 21.89 20.01 21.72 7425100 8.93 % NASDAQ
Forward Inds Inc 08-16-2019 1.10 1.10 1.12 1.10 1.11 5700 0.91 % NASDAQ
Gigamedia Ltd 08-16-2019 2.26 2.34 2.36 2.33 2.33 3200 3.10 % NASDAQ
Hooker Furniture 08-16-2019 18.43 18.57 19.02 18.47 19.01 73400 3.15 % NASDAQ
Intergroup Cp The 08-16-2019 29.78 29.62 29.62 29.62 29.62 100 -0.54 % NASDAQ
Mimecast Limited Ord 08-16-2019 41.62 41.75 42.96 41.69 42.07 326800 1.08 % NASDAQ
Showing 1 to 20 records out of 30