• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth REIT Inc 08-16-2019 25.72 25.90 25.90 25.50 25.81 4500 0.35 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 08-16-2019 26.13 26.17 26.17 26.17 26.17 100 0.15 % AMEX
Chicago Rivet & Machine CO 08-16-2019 27.79 27.12 27.12 27.12 27.12 300 -2.41 % AMEX
Ishares Gold Strategy ETF 08-16-2019 57.93 58.20 60.00 57.33 57.63 16700 -0.52 % AMEX
Income Opportunity Realty Trust 08-16-2019 12.89 12.89 12.89 12.89 12.89 100 0.00 % AMEX
US Momentum Mkt Neutral ETF Quantshares 08-16-2019 27.47 26.79 27.23 26.79 27.18 1000 -1.06 % AMEX
Myomo Inc 08-16-2019 0.71 0.71 0.75 0.61 0.67 38200 -5.63 % AMEX
Midcap 400 Short Proshares 08-16-2019 45.12 44.85 44.85 44.14 44.14 2100 -2.17 % AMEX
Lattice Real Estate Strategy ETF 08-16-2019 15.54 15.74 15.76 15.74 15.76 1200 1.42 % AMEX
SPDR Short Term Treasury Portfolio ETF 08-16-2019 30.11 30.10 30.11 30.08 30.10 254900 -0.03 % AMEX
Usaa Core Short-Term Bond ETF 08-16-2019 50.74 50.79 50.79 50.75 50.75 2500 0.02 % AMEX
S&P 500 Real Estate Sector SPDR 08-16-2019 38.39 38.48 38.76 38.37 38.66 3766700 0.70 % AMEX
Showing 1 to 15 records out of 15