• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth REIT Inc 12-09-2019 26.01 26.02 26.05 26.02 26.05 2800 0.15 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 12-09-2019 26.25 26.26 26.26 26.26 26.26 300 0.04 % AMEX
Chicago Rivet & Machine Company 12-09-2019 27.28 26.54 27.00 26.54 27.00 600 -1.03 % AMEX
Ishares Gold Strategy ETF 12-09-2019 55.32 55.33 55.33 55.28 55.28 600 -0.07 % AMEX
Income Opportunity Realty Trust 12-09-2019 12.06 11.11 11.88 11.11 11.75 1400 -2.57 % AMEX
US Momentum Mkt Neutral ETF Quantshares 12-09-2019 23.73 23.67 23.67 23.58 23.58 600 -0.63 % AMEX
Myomo Inc 12-09-2019 0.49 0.49 0.49 0.46 0.46 50200 -6.12 % AMEX
Midcap 400 Short Proshares 12-09-2019 40.64 40.76 40.79 40.76 40.79 500 0.37 % AMEX
Lattice Real Estate Strategy ETF 12-09-2019 16.49 16.54 16.58 16.53 16.54 4400 0.30 % AMEX
SPDR Short Term Treasury Portfolio ETF 12-09-2019 29.95 29.96 29.96 29.94 29.95 187200 0.00 % AMEX
Usaa Core Short-Term Bond ETF 12-09-2019 50.63 50.68 50.68 50.60 50.63 2800 0.00 % AMEX
S&P 500 Real Estate Sector SPDR 12-09-2019 38.52 38.57 38.68 38.42 38.57 2585400 0.13 % AMEX
Showing 1 to 12 records out of 12