• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Evoqua Water Technologies Corp 08-16-2019 14.49 14.59 15.11 14.59 15.02 349000 3.66 % NYSE
Blackrock Income Inv Quality Trust 08-16-2019 14.40 14.40 14.46 14.37 14.45 10900 0.35 % NYSE
Topbuild Corp 08-16-2019 89.77 90.15 90.98 89.16 90.30 278100 0.59 % NYSE
D.R. Horton 08-16-2019 46.97 47.32 47.88 47.16 47.75 2723100 1.66 % NYSE
Duff & Phelps Utility & Corporate Trust 08-16-2019 8.89 8.93 8.93 8.84 8.86 34000 -0.34 % NYSE
Equity Lifestyle Properties 08-16-2019 134.22 134.37 135.63 133.63 134.98 276400 0.57 % NYSE
Equity Commonwealth 08-16-2019 33.97 33.96 34.26 33.87 34.04 522500 0.21 % NYSE
Foundation Building Materials Inc 08-16-2019 17.96 18.05 18.16 17.30 17.33 304200 -3.51 % NYSE
Hanger Inc 08-16-2019 19.10 19.20 19.50 19.07 19.14 197300 0.21 % NYSE
Healthcare Realty Trust Inc 08-16-2019 32.92 32.91 33.22 32.83 33.07 798100 0.46 % NYSE
Hersha Hospitality Trust 08-16-2019 25.60 25.44 25.52 25.37 25.52 2200 -0.31 % NYSE
Idacorp Inc 08-16-2019 106.48 106.66 108.16 106.65 108.03 290900 1.46 % NYSE
James Hardie Industries Se 08-16-2019 15.35 15.41 15.50 15.39 15.50 9900 0.98 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 08-16-2019 25.38 25.38 25.42 25.33 25.37 21800 -0.04 % NYSE
Miller Industries 08-16-2019 31.38 31.46 32.27 31.46 32.09 29700 2.26 % NYSE
Studio City Intl Holdings Ltd ADR 08-16-2019 19.50 19.50 19.50 19.50 19.50 1000 0.00 % NYSE
Nuveen New Jersey Muni Value Fund 08-16-2019 13.83 13.82 13.88 13.74 13.88 16100 0.36 % NYSE
Nuveen Georgia Divadv Fund 2 08-16-2019 12.60 12.58 12.67 12.58 12.67 7900 0.56 % NYSE
Showing 1 to 20 records out of 31