• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Evoqua Water Technologies Corp 12-09-2019 18.58 18.58 18.92 18.57 18.82 1190100 1.29 % NYSE
Blackrock Income Inv Quality Trust 12-09-2019 14.40 14.41 14.46 14.32 14.33 28500 -0.49 % NYSE
Topbuild Corp 12-09-2019 109.37 109.37 110.98 108.70 109.71 219800 0.31 % NYSE
D.R. Horton 12-09-2019 54.20 54.20 55.14 54.03 54.89 3004500 1.27 % NYSE
Duff & Phelps Utility & Corporate Trust 12-09-2019 9.15 9.15 9.16 9.14 9.16 21900 0.11 % NYSE
Equity Lifestyle Properties 12-09-2019 72.08 72.25 72.87 71.79 72.55 894100 0.65 % NYSE
Equity Commonwealth 12-09-2019 32.80 32.86 32.86 32.65 32.70 451900 -0.30 % NYSE
Foundation Building Materials Inc 12-09-2019 20.15 20.03 20.28 19.93 20.04 493500 -0.55 % NYSE
Hanger Inc 12-09-2019 26.88 26.50 26.89 26.42 26.71 276800 -0.63 % NYSE
Healthcare Realty Trust Inc 12-09-2019 33.21 33.30 33.73 33.26 33.45 1156900 0.72 % NYSE
Hersha Hospitality TR [Ht/Pc] 12-09-2019 25.30 25.17 25.17 25.11 25.15 3200 -0.59 % NYSE
Idacorp Inc 12-09-2019 104.61 104.97 104.97 104.13 104.47 178500 -0.13 % NYSE
James Hardie Industries Se 12-09-2019 19.90 19.77 19.77 19.51 19.51 23600 -1.96 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 12-09-2019 25.68 25.68 25.77 25.63 25.77 5500 0.35 % NYSE
Miller Industries 12-09-2019 35.82 35.82 36.27 35.62 36.07 42000 0.70 % NYSE
Studio City Intl Holdings Ltd ADR 12-09-2019 20.20 19.92 19.92 19.92 19.92 100 -1.39 % NYSE
Nuveen New Jersey Muni Value Fund 12-09-2019 13.69 13.85 13.85 13.77 13.77 1100 0.58 % NYSE
Nuveen Georgia Divadv Fund 2 12-09-2019 12.45 12.49 12.53 12.45 12.47 22800 0.16 % NYSE
National Storage Affiliates Tru 12-09-2019 34.24 34.33 35.04 34.13 34.92 477600 1.99 % NYSE
Showing 1 to 20 records out of 29