Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apyx Medical Corp 08-16-2019 7.30 7.36 7.50 6.56 7.41 66800 1.51 % NASDAQ
Evoqua Water Technologies Corp 08-16-2019 14.49 14.59 15.11 14.59 15.02 349000 3.66 % NYSE
Blackrock Income Inv Quality Trust 08-16-2019 14.40 14.40 14.46 14.37 14.45 10900 0.35 % NYSE
Bancorp 34 Inc 08-16-2019 15.60 15.60 15.60 15.58 15.58 123400 -0.13 % NASDAQ
Bank of So Car Cp 08-16-2019 18.50 18.50 18.50 18.50 18.50 3500 0.00 % NASDAQ
Topbuild Corp 08-16-2019 89.77 90.15 90.98 89.16 90.30 278100 0.59 % NYSE
Bluerock Residential Growth REIT Inc 08-16-2019 25.72 25.90 25.90 25.50 25.81 4500 0.35 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 08-16-2019 26.13 26.17 26.17 26.17 26.17 100 0.15 % AMEX
Cb Financial Svc 08-16-2019 25.11 25.55 25.74 24.93 25.74 4900 2.51 % NASDAQ
Carbon Black Inc 08-16-2019 22.22 22.50 23.27 22.40 22.67 1688700 2.03 % NASDAQ
Civista Bancshrs Dep 08-16-2019 69.00 66.00 66.00 66.00 66.00 300 -4.35 % NASDAQ
Chicago Rivet & Machine CO 08-16-2019 27.79 27.12 27.12 27.12 27.12 300 -2.41 % AMEX
Dare Bioscience Inc 08-16-2019 0.78 0.76 0.78 0.75 0.77 53900 -1.28 % NASDAQ
D.R. Horton 08-16-2019 46.97 47.32 47.88 47.16 47.75 2723100 1.66 % NYSE
Duff & Phelps Utility & Corporate Trust 08-16-2019 8.89 8.93 8.93 8.84 8.86 34000 -0.34 % NYSE
Equity Lifestyle Properties 08-16-2019 134.22 134.37 135.63 133.63 134.98 276400 0.57 % NYSE
Showing 1 to 20 records out of 67