Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apyx Medical Corp 12-09-2019 8.04 8.01 8.07 7.88 7.92 42400 -1.49 % NASDAQ
Evoqua Water Technologies Corp 12-09-2019 18.58 18.58 18.92 18.57 18.82 1190100 1.29 % NYSE
Blackrock Income Inv Quality Trust 12-09-2019 14.40 14.41 14.46 14.32 14.33 28500 -0.49 % NYSE
Bancorp 34 Inc 12-09-2019 15.05 15.26 15.26 15.24 15.25 1500 1.33 % NASDAQ
Bank of So Car Cp 12-09-2019 18.64 18.59 18.89 18.59 18.89 1000 1.34 % NASDAQ
Topbuild Corp 12-09-2019 109.37 109.37 110.98 108.70 109.71 219800 0.31 % NYSE
Bluerock Residential Growth REIT Inc 12-09-2019 26.01 26.02 26.05 26.02 26.05 2800 0.15 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 12-09-2019 26.25 26.26 26.26 26.26 26.26 300 0.04 % AMEX
Cb Financial Svc 12-09-2019 29.50 29.50 30.19 29.50 30.19 13300 2.34 % NASDAQ
Civista Bancshrs Dep 12-09-2019 67.44 68.00 68.00 68.00 68.00 100 0.83 % NASDAQ
Chicago Rivet & Machine Company 12-09-2019 27.28 26.54 27.00 26.54 27.00 600 -1.03 % AMEX
Dare Bioscience Inc 12-09-2019 0.81 0.82 0.84 0.80 0.82 70600 1.23 % NASDAQ
D.R. Horton 12-09-2019 54.20 54.20 55.14 54.03 54.89 3004500 1.27 % NYSE
Duff & Phelps Utility & Corporate Trust 12-09-2019 9.15 9.15 9.16 9.14 9.16 21900 0.11 % NYSE
Equity Lifestyle Properties 12-09-2019 72.08 72.25 72.87 71.79 72.55 894100 0.65 % NYSE
Equity Commonwealth 12-09-2019 32.80 32.86 32.86 32.65 32.70 451900 -0.30 % NYSE
Foundation Building Materials Inc 12-09-2019 20.15 20.03 20.28 19.93 20.04 493500 -0.55 % NYSE
Gladstone Investment 12-09-2019 14.64 14.61 14.70 14.46 14.69 134900 0.34 % NASDAQ
Green Brick Partners 12-09-2019 11.57 10.99 11.57 10.93 11.48 195700 -0.78 % NASDAQ
Showing 1 to 20 records out of 58