Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.86
VXN 18.15
VXO 15.57
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
APYX
Apyx Medical Corp
12-09-2019
8.04
8.01
8.07
7.88
7.92
42400
-1.49 %
NASDAQ
AQUA
Evoqua Water Technologies Corp
12-09-2019
18.58
18.58
18.92
18.57
18.82
1190100
1.29 %
NYSE
BAF
Blackrock Income Inv Quality Trust
12-09-2019
14.40
14.41
14.46
14.32
14.33
28500
-0.49 %
NYSE
BCTF
Bancorp 34 Inc
12-09-2019
15.05
15.26
15.26
15.24
15.25
1500
1.33 %
NASDAQ
BKSC
Bank of So Car Cp
12-09-2019
18.64
18.59
18.89
18.59
18.89
1000
1.34 %
NASDAQ
BLD
Topbuild Corp
12-09-2019
109.37
109.37
110.98
108.70
109.71
219800
0.31 %
NYSE
BRG-D
Bluerock Residential Growth REIT Inc
12-09-2019
26.01
26.02
26.05
26.02
26.05
2800
0.15 %
AMEX
BSCE
Invesco Bulletshares 2023 USD EM Debt ETF
12-09-2019
26.25
26.26
26.26
26.26
26.26
300
0.04 %
AMEX
CBFV
Cb Financial Svc
12-09-2019
29.50
29.50
30.19
29.50
30.19
13300
2.34 %
NASDAQ
CIVBP
Civista Bancshrs Dep
12-09-2019
67.44
68.00
68.00
68.00
68.00
100
0.83 %
NASDAQ
CVR
Chicago Rivet & Machine Company
12-09-2019
27.28
26.54
27.00
26.54
27.00
600
-1.03 %
AMEX
DARE
Dare Bioscience Inc
12-09-2019
0.81
0.82
0.84
0.80
0.82
70600
1.23 %
NASDAQ
DHI
D.R. Horton
12-09-2019
54.20
54.20
55.14
54.03
54.89
3004500
1.27 %
NYSE
DUC
Duff & Phelps Utility & Corporate Trust
12-09-2019
9.15
9.15
9.16
9.14
9.16
21900
0.11 %
NYSE
ELS
Equity Lifestyle Properties
12-09-2019
72.08
72.25
72.87
71.79
72.55
894100
0.65 %
NYSE
EQC
Equity Commonwealth
12-09-2019
32.80
32.86
32.86
32.65
32.70
451900
-0.30 %
NYSE
FBM
Foundation Building Materials Inc
12-09-2019
20.15
20.03
20.28
19.93
20.04
493500
-0.55 %
NYSE
GAIN
Gladstone Investment
12-09-2019
14.64
14.61
14.70
14.46
14.69
134900
0.34 %
NASDAQ
GRBK
Green Brick Partners
12-09-2019
11.57
10.99
11.57
10.93
11.48
195700
-0.78 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 58