• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apyx Medical Corp 12-13-2019 8.05 8.05 8.20 7.96 8.08 58300 0.37 % NASDAQ
Bank of So Car Cp 12-13-2019 18.75 18.71 18.73 18.56 18.73 2300 -0.11 % NASDAQ
Cb Financial Svc 12-13-2019 30.48 30.48 30.62 30.15 30.44 10100 -0.13 % NASDAQ
Dare Bioscience Inc 12-13-2019 0.81 0.80 0.82 0.79 0.81 79300 0.00 % NASDAQ
Gladstone Investment 12-13-2019 14.69 14.72 14.83 14.63 14.76 176100 0.48 % NASDAQ
Green Brick Partners 12-13-2019 11.38 11.33 11.38 11.13 11.28 97500 -0.88 % NASDAQ
Howard Bancorp MD 12-13-2019 16.87 16.75 17.01 16.75 16.89 9200 0.12 % NASDAQ
Intl Treasury Bond Ishares ETF 12-13-2019 50.08 50.26 50.26 50.06 50.23 58000 0.30 % NASDAQ
Jewett-Cameron Trd 12-13-2019 7.88 7.93 8.01 7.93 8.00 4400 1.52 % NASDAQ
Meridian Bank 12-13-2019 19.99 19.63 19.78 19.26 19.75 3300 -1.20 % NASDAQ
Optibase Ltd 12-13-2019 11.93 11.49 11.49 11.49 11.49 100 -3.69 % NASDAQ
Pattern Energy Cl A 12-13-2019 27.22 27.21 27.26 27.20 27.22 772100 0.00 % NASDAQ
S&P Smallcap Health Care Invesco ETF 12-13-2019 129.26 128.52 129.54 127.52 127.81 18300 -1.12 % NASDAQ
Retail Opp Invts Cp 12-13-2019 17.43 17.29 17.34 16.99 17.16 1133000 -1.55 % NASDAQ
Atlassian Cls A Ord 12-13-2019 116.17 116.38 120.81 115.58 119.81 2078100 3.13 % NASDAQ
Showing 1 to 17 records out of 17