• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apyx Medical Corp 08-16-2019 7.30 7.36 7.50 6.56 7.41 66800 1.51 % NASDAQ
Bancorp 34 Inc 08-16-2019 15.60 15.60 15.60 15.58 15.58 123400 -0.13 % NASDAQ
Bank of So Car Cp 08-16-2019 18.50 18.50 18.50 18.50 18.50 3500 0.00 % NASDAQ
Cb Financial Svc 08-16-2019 25.11 25.55 25.74 24.93 25.74 4900 2.51 % NASDAQ
Carbon Black Inc 08-16-2019 22.22 22.50 23.27 22.40 22.67 1688700 2.03 % NASDAQ
Civista Bancshrs Dep 08-16-2019 69.00 66.00 66.00 66.00 66.00 300 -4.35 % NASDAQ
Dare Bioscience Inc 08-16-2019 0.78 0.76 0.78 0.75 0.77 53900 -1.28 % NASDAQ
Gladstone Investment 08-16-2019 11.32 11.46 11.57 11.36 11.52 101900 1.77 % NASDAQ
Green Brick Partners 08-16-2019 9.35 9.42 9.51 9.11 9.49 51400 1.50 % NASDAQ
Howard Bancorp MD 08-16-2019 14.20 14.30 14.33 14.15 14.23 10900 0.21 % NASDAQ
Intl Treasury Bond Ishares ETF 08-16-2019 51.68 51.34 51.54 51.31 51.52 185400 -0.31 % NASDAQ
Meridian Bank 08-16-2019 17.93 17.93 17.93 17.93 17.93 1100 0.00 % NASDAQ
Pattern Energy Cl A 08-16-2019 25.67 25.61 26.49 25.36 26.37 1257000 2.73 % NASDAQ
S&P Smallcap Health Care Invesco ETF 08-16-2019 112.66 113.20 115.55 113.02 115.41 12000 2.44 % NASDAQ
Retail Opp Invts Cp 08-16-2019 17.72 17.72 17.86 17.68 17.80 1882200 0.45 % NASDAQ
Showing 1 to 20 records out of 21