• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 12-06-2019 12.45 12.68 12.70 12.51 12.60 1009200 1.20 % NASDAQ
Benchmark Electronics 12-06-2019 34.79 35.10 35.40 34.97 35.26 222800 1.35 % NYSE
Ceva Inc 12-06-2019 25.97 26.23 26.70 26.20 26.43 165500 1.77 % NASDAQ
Cimpress N.V. Ord 12-06-2019 124.78 125.61 127.27 124.17 124.69 133500 -0.07 % NASDAQ
Deltashares S&P 600 Managed Risk ETF 12-06-2019 53.93 54.69 54.69 54.69 54.69 100 1.41 % AMEX
Japan Franklin FTSE ETF 12-06-2019 26.41 26.69 26.72 26.68 26.69 32000 1.06 % AMEX
GATX Corp 12-06-2019 80.91 82.05 82.53 81.81 81.97 144300 1.31 % NYSE
Intuitive Surg Inc 12-06-2019 580.81 584.63 588.65 582.46 585.57 522100 0.82 % NASDAQ
Jazz Pharma Plc 12-06-2019 148.10 149.42 150.36 147.45 149.46 409600 0.92 % NASDAQ
Moneygram Intl 12-06-2019 2.46 2.45 2.53 2.39 2.39 1300600 -2.85 % NASDAQ
Marlin Business Serv 12-06-2019 21.83 21.90 22.28 21.90 22.17 11800 1.56 % NASDAQ
Marten Transport L 12-06-2019 20.80 21.00 21.36 20.88 20.91 277100 0.53 % NASDAQ
Sangamo Therapeutics 12-06-2019 11.59 11.75 11.92 11.47 11.66 1950200 0.60 % NASDAQ
Sensata Technologies Holding N.V. 12-06-2019 50.96 51.55 52.05 51.44 51.65 735900 1.35 % NYSE
Sykes Enterprises 12-06-2019 34.59 34.73 35.54 34.65 35.50 140500 2.63 % NASDAQ
Showing 1 to 16 records out of 16