• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 08-19-2019 8.93 9.11 9.15 8.99 9.04 1083700 1.23 % NASDAQ
Benchmark Electronics 08-19-2019 26.50 26.77 27.06 26.70 26.71 258100 0.79 % NYSE
Ceva Inc 08-19-2019 31.86 32.07 32.40 32.01 32.14 108300 0.88 % NASDAQ
Cimpress N.V. Ord 08-19-2019 117.04 118.56 121.40 116.00 117.54 284400 0.43 % NASDAQ
Deltashares S&P 600 Managed Risk ETF 08-19-2019 51.74 52.14 52.14 52.14 52.14 100 0.77 % AMEX
Japan Franklin FTSE ETF 08-19-2019 23.44 23.47 23.48 23.45 23.45 1600 0.04 % AMEX
GATX Corp 08-19-2019 74.12 75.26 75.66 74.42 75.25 203600 1.52 % NYSE
Intuitive Surg Inc 08-19-2019 495.45 503.50 503.50 488.68 495.50 1019500 0.01 % NASDAQ
Jazz Pharma Plc 08-19-2019 134.83 135.94 137.88 135.75 135.75 364000 0.68 % NASDAQ
Moneygram Intl 08-19-2019 3.43 3.49 3.49 3.23 3.25 1033600 -5.25 % NASDAQ
Marlin Business Serv 08-19-2019 22.92 23.01 23.72 23.01 23.72 17400 3.49 % NASDAQ
Marten Transport L 08-19-2019 19.36 19.52 19.77 19.33 19.40 250000 0.21 % NASDAQ
Sangamo Therapeutics 08-19-2019 11.35 11.49 11.72 11.39 11.60 1044000 2.20 % NASDAQ
Sensata Technologies Holding N.V. 08-19-2019 44.34 45.06 45.06 44.53 44.64 1088500 0.68 % NYSE
Sykes Enterprises 08-19-2019 28.54 28.89 29.35 28.73 29.01 156100 1.65 % NASDAQ
Symantec Corp 08-19-2019 23.51 23.65 23.89 23.62 23.85 9811300 1.45 % NASDAQ
Showing 1 to 16 records out of 16