• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 08-16-2019 8.64 8.71 8.97 8.61 8.93 488100 3.36 % NASDAQ
Ceva Inc 08-16-2019 30.89 31.15 32.13 31.15 31.86 71800 3.14 % NASDAQ
Cimpress N.V. Ord 08-16-2019 115.43 116.23 120.48 116.23 117.04 226300 1.39 % NASDAQ
Intuitive Surg Inc 08-16-2019 499.87 504.95 505.00 493.41 495.45 970800 -0.88 % NASDAQ
Jazz Pharma Plc 08-16-2019 131.39 131.84 135.49 131.84 134.83 246100 2.62 % NASDAQ
Moneygram Intl 08-16-2019 3.28 3.31 3.47 3.20 3.43 813500 4.57 % NASDAQ
Marlin Business Serv 08-16-2019 22.98 23.16 23.50 22.78 22.92 38700 -0.26 % NASDAQ
Marten Transport L 08-16-2019 18.65 18.79 19.37 18.75 19.36 144400 3.81 % NASDAQ
Sangamo Therapeutics 08-16-2019 11.05 11.13 11.37 11.10 11.35 1296800 2.71 % NASDAQ
Sykes Enterprises 08-16-2019 28.08 28.20 28.71 28.20 28.54 92800 1.64 % NASDAQ
Symantec Corp 08-16-2019 23.14 23.35 23.53 23.20 23.51 10594500 1.60 % NASDAQ
Showing 1 to 11 records out of 11