• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amkor Technology 12-13-2019 12.74 12.66 12.88 12.61 12.79 563200 0.39 % NASDAQ
Ceva Inc 12-13-2019 26.83 26.79 27.45 26.79 26.96 63400 0.48 % NASDAQ
Cimpress N.V. Ord 12-13-2019 118.89 118.97 121.60 116.43 117.64 270100 -1.05 % NASDAQ
Intuitive Surg Inc 12-13-2019 580.97 580.90 584.34 577.58 579.65 362900 -0.23 % NASDAQ
Jazz Pharma Plc 12-13-2019 149.90 149.79 150.38 147.55 147.88 527600 -1.35 % NASDAQ
Moneygram Intl 12-13-2019 2.28 2.30 2.47 2.28 2.37 1718600 3.95 % NASDAQ
Marlin Business Serv 12-13-2019 23.65 23.69 24.30 23.31 23.94 13800 1.23 % NASDAQ
Marten Transport L 12-13-2019 21.18 21.15 21.34 20.75 20.84 204000 -1.61 % NASDAQ
Sangamo Therapeutics 12-13-2019 8.68 8.68 8.98 8.37 8.51 1939800 -1.96 % NASDAQ
Sykes Enterprises 12-13-2019 35.85 35.87 36.82 35.51 36.79 328100 2.62 % NASDAQ
Showing 1 to 11 records out of 11