• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bioceres Crop Solutions Corp WT 08-16-2019 0.38 0.31 0.40 0.30 0.39 7400 2.63 % AMEX
Continental Materials Corp 08-16-2019 15.75 15.75 15.75 15.75 15.75 200 0.00 % AMEX
Swedish Krona Trust Currencyshares Invesco 08-16-2019 95.96 96.00 96.00 95.99 95.99 500 0.03 % AMEX
Great Panther Mining Ltd 08-16-2019 0.77 0.77 0.79 0.77 0.78 688200 1.30 % AMEX
JH Consumer Staples Multifactor ETF 08-16-2019 28.35 28.60 28.68 28.60 28.68 18300 1.16 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 08-16-2019 43.47 43.42 43.42 43.42 43.42 100 -0.12 % AMEX
JPM USD Emrg Mkts Sovereign Bond ETF 08-16-2019 50.27 50.48 50.52 50.43 50.52 1000 0.50 % AMEX
Lilis Energy Inc 08-16-2019 0.30 0.30 0.32 0.29 0.31 438300 3.33 % AMEX
Etracs MT Pay 2X Mortgage REIT ETN 08-16-2019 13.44 13.51 13.70 13.50 13.67 134100 1.71 % AMEX
Natixis Seeyond Intl Min Vol ETF 08-16-2019 42.58 42.76 43.00 42.76 42.96 6300 0.89 % AMEX
Physical Platinum 08-16-2019 79.41 78.94 80.41 78.93 80.21 98500 1.01 % AMEX
Transatlantic Petroleum Ltd 08-16-2019 0.68 0.67 0.68 0.66 0.67 38600 -1.47 % AMEX
U S Antimony Corp 08-16-2019 0.69 0.70 0.71 0.65 0.65 46100 -5.80 % AMEX
Unique Fabricating Inc 08-16-2019 2.63 2.64 2.64 2.61 2.61 1900 -0.76 % AMEX
U.S. Minimum Volatility Vanguard ETF 08-16-2019 87.51 88.01 88.40 88.01 88.40 6500 1.02 % AMEX
Showing 1 to 16 records out of 16