• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Continental Materials Corp 12-13-2019 7.64 7.59 7.64 7.50 7.50 6900 -1.83 % AMEX
Swedish Krona Trust Currencyshares Invesco 12-13-2019 98.16 98.44 98.44 98.04 98.04 1700 -0.12 % AMEX
Great Panther Mining Ltd 12-13-2019 0.44 0.44 0.46 0.43 0.45 1066500 2.27 % AMEX
JH Consumer Staples Multifactor ETF 12-13-2019 29.69 29.73 29.73 29.73 29.73 200 0.13 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 12-13-2019 43.59 43.68 43.90 43.47 43.47 200 -0.28 % AMEX
JPM USD Emrg Mkts Sovereign Bond ETF 12-13-2019 50.97 51.02 51.15 51.02 51.15 2000 0.35 % AMEX
Lilis Energy Inc 12-13-2019 0.14 0.14 0.15 0.13 0.14 602000 0.00 % AMEX
Etracs 2X Mortgage REIT ETN 12-13-2019 13.54 13.55 13.65 13.51 13.65 179300 0.81 % AMEX
Natixis Seeyond Intl Min Vol ETF 12-13-2019 45.45 45.39 45.39 45.30 45.30 600 -0.33 % AMEX
Physical Platinum 12-13-2019 89.16 87.90 88.36 87.00 87.31 63900 -2.07 % AMEX
Transatlantic Petroleum Ltd 12-13-2019 0.43 0.44 0.44 0.36 0.37 390400 -13.95 % AMEX
U S Antimony Corp 12-13-2019 0.39 0.37 0.40 0.37 0.37 40200 -5.13 % AMEX
Unique Fabricating Inc 12-13-2019 3.67 3.68 3.68 3.60 3.66 34700 -0.27 % AMEX
U.S. Minimum Volatility Vanguard ETF 12-13-2019 91.06 90.74 91.15 90.74 91.15 32800 0.10 % AMEX
Showing 1 to 15 records out of 15