• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 08-16-2019 75.81 75.87 76.85 75.77 76.64 2310300 1.09 % NYSE
American Homes 4 Rent 08-16-2019 24.65 24.67 25.09 24.63 24.91 3394300 1.05 % NYSE
Cbl & Associates Properties I 08-16-2019 7.00 7.20 7.20 7.00 7.07 22000 1.00 % NYSE
Costamare Inc Pfd 08-16-2019 25.33 25.35 25.44 25.35 25.43 6500 0.39 % NYSE
Diebold Nixdorf Inc 08-16-2019 12.45 12.55 12.78 12.40 12.49 917900 0.32 % NYSE
Daqo New Energy 08-16-2019 41.34 41.00 43.89 40.94 43.70 256300 5.71 % NYSE
Equus Total Return 08-16-2019 1.55 1.51 1.69 1.51 1.69 900 9.03 % NYSE
First American Corp 08-16-2019 57.19 57.41 58.36 57.35 57.85 618100 1.15 % NYSE
First Trust/Aberdeen Global Opportunity 08-16-2019 10.56 10.53 10.58 10.50 10.57 26700 0.09 % NYSE
FS KKR Capital Corp 08-16-2019 5.65 5.73 5.78 5.67 5.74 1566700 1.59 % NYSE
General Mills 08-16-2019 54.33 54.85 55.29 54.64 55.02 4339000 1.27 % NYSE
Gabelli Natural Resources Gold 08-16-2019 5.90 5.91 5.94 5.81 5.88 73300 -0.34 % NYSE
Nuveen Credit Opportunities 2022 Target Term Fun 08-16-2019 9.60 9.61 9.64 9.52 9.53 127000 -0.73 % NYSE
Main Street Capital Corp 08-16-2019 42.47 42.58 43.22 42.58 43.19 293900 1.70 % NYSE
Nuveen Muni 08-16-2019 11.70 11.65 11.66 11.57 11.59 11700 -0.94 % NYSE
Philippine Long Distance Telephone 08-16-2019 21.33 21.45 21.68 20.65 20.74 304000 -2.77 % NYSE
Spectrum Brands Holdings Inc 08-16-2019 49.24 49.61 50.68 49.36 50.38 158900 2.32 % NYSE
Sempra Energy Pfd Conv Ser A 08-16-2019 113.49 113.12 113.99 113.12 113.50 58000 0.01 % NYSE
Showing 1 to 20 records out of 23