• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 12-13-2019 74.71 74.47 75.18 73.96 75.02 972100 0.41 % NYSE
American Homes 4 Rent 12-13-2019 25.40 25.45 25.72 25.31 25.62 2164000 0.87 % NYSE
Cbl & Assoc Pptys Inc [Cbl/Pe] 12-13-2019 4.67 4.72 4.80 4.64 4.77 43600 2.14 % NYSE
Costamare Inc [Cmre/Pe] 12-13-2019 26.22 26.29 26.29 26.17 26.26 9100 0.15 % NYSE
Diebold Nixdorf Inc 12-13-2019 9.30 9.29 10.01 9.15 9.97 2436700 7.20 % NYSE
Daqo New Energy 12-13-2019 47.53 47.21 49.40 47.21 47.42 154400 -0.23 % NYSE
Equus Total Return 12-13-2019 1.57 1.54 1.60 1.54 1.58 2900 0.64 % NYSE
First American Corp 12-13-2019 61.51 61.44 61.47 60.65 60.75 630400 -1.24 % NYSE
First Trust/Aberdeen Global Opportunity 12-13-2019 11.14 11.15 11.19 11.10 11.18 23600 0.36 % NYSE
FS KKR Capital Corp 12-13-2019 6.32 6.35 6.38 6.33 6.36 2595100 0.63 % NYSE
General Mills 12-13-2019 51.66 51.59 51.99 51.27 51.60 4405400 -0.12 % NYSE
Gabelli Natural Resources Gold 12-13-2019 6.09 6.09 6.15 6.08 6.08 53100 -0.16 % NYSE
Nuveen Credit Opportunities 2022 Target Term Fun 12-13-2019 9.89 9.88 9.89 9.85 9.89 24400 0.00 % NYSE
Main Street Capital Corp 12-13-2019 43.35 43.33 43.33 43.00 43.20 167100 -0.35 % NYSE
Showing 1 to 20 records out of 22