• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-19-2019 8.84 8.83 8.94 8.80 8.89 232800 0.57 % NASDAQ
Ameren Corp 08-19-2019 76.64 76.65 77.31 76.07 76.97 1842900 0.43 % NYSE
Agrofresh Solutions 08-19-2019 1.53 1.55 1.58 1.50 1.52 125700 -0.65 % NASDAQ
American Homes 4 Rent 08-19-2019 24.91 25.05 25.28 24.88 25.23 737900 1.28 % NYSE
Stonecastle Fncl Cp 08-19-2019 21.99 22.31 22.31 21.52 21.74 7200 -1.14 % NASDAQ
Bioceres Crop Solutions Corp WT 08-19-2019 0.39 0.40 0.40 0.40 0.40 500 2.56 % AMEX
Cbl & Associates Properties I 08-19-2019 7.07 7.13 7.18 6.97 6.97 24300 -1.41 % NYSE
Costamare Inc Pfd 08-19-2019 25.43 25.43 25.48 25.43 25.48 6700 0.20 % NYSE
Corvus Pharma Com 08-19-2019 4.04 4.00 4.29 4.00 4.20 69200 3.96 % NASDAQ
Csw Industrials Inc 08-19-2019 70.25 70.93 71.35 69.30 69.31 138600 -1.34 % NASDAQ
Diebold Nixdorf Inc 08-19-2019 12.49 12.72 12.82 12.28 12.35 1133400 -1.12 % NYSE
Daqo New Energy 08-19-2019 43.70 44.58 45.78 43.29 44.30 201900 1.37 % NYSE
Entegra Financ Cm ST 08-19-2019 30.03 30.05 30.05 29.94 29.94 4100 -0.30 % NASDAQ
Equus Total Return 08-19-2019 1.69 1.70 1.70 1.69 1.70 1100 0.59 % NYSE
National Vision Holdings Inc 08-19-2019 27.72 28.19 28.40 27.42 27.50 1073300 -0.79 % NASDAQ
Second Sight 08-19-2019 0.81 0.81 0.85 0.78 0.82 133000 1.23 % NASDAQ
First American Corp 08-19-2019 57.85 58.28 58.45 57.62 57.82 1171800 -0.05 % NYSE
First Trust/Aberdeen Global Opportunity 08-19-2019 10.57 10.56 10.59 10.54 10.58 30800 0.09 % NYSE
Showing 1 to 20 records out of 68