• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Ameren Corp 12-06-2019 75.09 74.91 75.55 74.72 75.19 1319200 0.13 % NYSE
Agrofresh Solutions 12-06-2019 2.34 2.34 2.37 2.31 2.33 31200 -0.43 % NASDAQ
American Homes 4 Rent 12-06-2019 26.36 26.30 26.44 26.25 26.35 758900 -0.04 % NYSE
Stonecastle Fncl Cp 12-06-2019 22.75 22.74 22.90 22.71 22.89 13700 0.62 % NASDAQ
Bioceres Crop Solutions Corp WT 12-06-2019 0.23 0.48 0.48 0.20 0.20 5700 -13.04 % AMEX
Cbl & Assoc Pptys Inc [Cbl/Pe] 12-06-2019 5.36 5.31 5.55 5.13 5.16 136800 -3.73 % NYSE
Costamare Inc [Cmre/Pe] 12-06-2019 26.05 26.09 26.13 26.09 26.10 700 0.19 % NYSE
Corvus Pharma Com 12-06-2019 4.56 4.56 4.84 4.20 4.30 303500 -5.70 % NASDAQ
Csw Industrials Inc 12-06-2019 74.05 74.55 74.96 74.32 74.50 38900 0.61 % NASDAQ
Continental Materials Corp 12-06-2019 8.20 8.20 8.20 8.20 8.20 100 0.00 % AMEX
Diebold Nixdorf Inc 12-06-2019 7.43 7.59 7.84 7.53 7.71 820800 3.77 % NYSE
Daqo New Energy 12-06-2019 43.78 43.98 45.97 43.98 45.71 522000 4.41 % NYSE
Entegra Financial Corp 12-06-2019 30.03 30.07 30.07 30.03 30.03 12700 0.00 % NASDAQ
Equus Total Return 12-06-2019 1.60 1.57 1.60 1.55 1.60 5100 0.00 % NYSE
National Vision Holdings Inc 12-06-2019 30.22 30.58 30.86 30.45 30.74 341000 1.72 % NASDAQ
Second Sight 12-06-2019 0.80 0.80 0.83 0.78 0.82 176300 2.50 % NASDAQ
First American Corp 12-06-2019 63.88 63.94 64.18 62.98 63.04 1081000 -1.31 % NYSE
First Trust/Aberdeen Global Opportunity 12-06-2019 10.94 10.96 10.99 10.96 10.99 11000 0.46 % NYSE
Full House Rsts 12-06-2019 3.52 3.55 3.62 3.52 3.53 52300 0.28 % NASDAQ
Showing 1 to 20 records out of 66