• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-13-2019 9.11 9.06 9.20 9.06 9.09 29600 -0.22 % NASDAQ
Agrofresh Solutions 12-13-2019 2.39 2.36 2.48 2.35 2.45 56000 2.51 % NASDAQ
Stonecastle Fncl Cp 12-13-2019 23.45 23.31 23.42 23.00 23.38 24900 -0.30 % NASDAQ
Corvus Pharma Com 12-13-2019 3.54 3.66 3.82 3.49 3.53 245000 -0.28 % NASDAQ
Csw Industrials Inc 12-13-2019 76.98 76.98 77.02 76.17 76.66 82400 -0.42 % NASDAQ
Entegra Financial Corp 12-13-2019 30.10 30.08 30.12 30.03 30.11 10600 0.03 % NASDAQ
National Vision Holdings Inc 12-13-2019 31.76 31.58 31.82 31.17 31.53 519700 -0.72 % NASDAQ
Second Sight 12-13-2019 0.77 0.78 0.78 0.77 0.78 179200 1.30 % NASDAQ
Full House Rsts 12-13-2019 3.45 3.42 3.42 3.29 3.40 49100 -1.45 % NASDAQ
Flexshopper Inc WT 12-13-2019 0.95 0.75 0.98 0.75 0.98 500 3.16 % NASDAQ
Gores Metropoulos Inc Unit 12-13-2019 10.73 10.68 10.68 10.68 10.68 200 -0.47 % NASDAQ
Goosehead Insurance Inc Cl A 12-13-2019 39.19 39.06 40.09 38.86 39.98 100100 2.02 % NASDAQ
Houston Wire Cable 12-13-2019 3.97 4.00 4.09 3.92 3.92 7400 -1.26 % NASDAQ
Kingold Jewelry Inc 12-13-2019 1.98 1.97 2.05 1.92 1.92 17300 -3.03 % NASDAQ
Manhattan Assoc 12-13-2019 77.93 77.89 78.92 76.58 76.94 453100 -1.27 % NASDAQ
Mdjm Ltd 12-13-2019 2.71 2.85 2.91 2.73 2.85 9500 5.17 % NASDAQ
Nanthealth Inc 12-13-2019 0.87 0.89 0.99 0.84 0.92 173800 5.75 % NASDAQ
Natural Hlth Trd 12-13-2019 5.62 5.63 5.71 5.52 5.57 29300 -0.89 % NASDAQ
Phunware Inc 12-13-2019 1.17 1.21 1.22 1.17 1.18 207300 0.85 % NASDAQ
Showing 1 to 20 records out of 29