• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Agrofresh Solutions 08-16-2019 1.50 1.50 1.56 1.47 1.53 105500 2.00 % NASDAQ
Stonecastle Fncl Cp 08-16-2019 21.90 21.83 22.00 21.58 21.99 8100 0.41 % NASDAQ
Corvus Pharma Com 08-16-2019 4.15 4.16 4.17 3.96 4.04 163800 -2.65 % NASDAQ
Csw Industrials Inc 08-16-2019 68.24 68.75 70.39 68.74 70.25 79600 2.95 % NASDAQ
Entegra Financ Cm ST 08-16-2019 29.97 30.09 30.09 29.94 30.03 10000 0.20 % NASDAQ
National Vision Holdings Inc 08-16-2019 28.78 28.94 29.20 27.52 27.72 1334100 -3.68 % NASDAQ
Second Sight 08-16-2019 0.78 0.76 0.82 0.71 0.81 409500 3.85 % NASDAQ
Full House Rsts 08-16-2019 1.81 1.83 1.86 1.76 1.86 14200 2.76 % NASDAQ
Flexshopper Inc Warrants 08-16-2019 0.73 0.65 0.65 0.65 0.65 4700 -10.96 % NASDAQ
Gores Metropoulos Inc Unit 08-16-2019 10.53 10.50 10.55 10.50 10.55 50400 0.19 % NASDAQ
Goosehead Insurance Inc Cl A 08-16-2019 43.47 43.50 43.50 42.67 43.50 109000 0.07 % NASDAQ
Highpower Intl Inc 08-16-2019 4.53 4.53 4.55 4.45 4.54 73500 0.22 % NASDAQ
Houston Wire Cable 08-16-2019 4.21 4.21 4.39 3.55 3.62 374700 -14.01 % NASDAQ
Kingold Jewelry Inc 08-16-2019 0.72 0.73 0.73 0.70 0.70 40300 -2.78 % NASDAQ
Manhattan Assoc 08-16-2019 82.54 83.22 84.02 83.19 83.60 327900 1.28 % NASDAQ
Mdjm Ltd 08-16-2019 2.98 2.51 2.83 2.51 2.83 1500 -5.03 % NASDAQ
Nanthealth Inc 08-16-2019 0.58 0.59 0.62 0.56 0.56 80500 -3.45 % NASDAQ
Natural Hlth Trd 08-16-2019 7.05 7.01 7.39 7.01 7.19 67100 1.99 % NASDAQ
Phunware Inc 08-16-2019 1.13 1.29 1.60 1.20 1.26 2202000 11.50 % NASDAQ
Showing 1 to 20 records out of 29