• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 12-09-2019 1.26 1.26 1.60 1.26 1.55 176100 23.02 % AMEX
Advisorshares Focused Equity ETF 12-09-2019 37.32 37.21 37.31 37.00 37.06 14800 -0.70 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 12-09-2019 61.81 61.63 61.63 60.32 60.38 23500 -2.31 % AMEX
Denmark Ishares MSCI ETF 12-09-2019 66.95 66.57 66.57 66.57 66.57 100 -0.57 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 12-09-2019 75.45 75.34 75.38 75.14 75.16 539200 -0.38 % AMEX
Evolution Petroleum Corp 12-09-2019 5.23 5.23 5.42 5.22 5.32 128100 1.72 % AMEX
Switzerland Ishares MSCI ETF 12-09-2019 39.20 39.15 39.25 39.12 39.14 392800 -0.15 % AMEX
FTSE En Dev Mkts Rel Est First Trust 12-09-2019 50.07 49.93 50.07 49.92 49.96 5900 -0.22 % AMEX
Franklin Switzerland ETF 12-09-2019 26.77 26.78 26.81 26.74 26.74 2500 -0.11 % AMEX
Consumer Staples Alphadex First Trust 12-09-2019 49.37 49.36 49.49 49.36 49.43 23400 0.12 % AMEX
Gamco Global Gold Natural Reou 12-09-2019 25.15 25.11 25.11 25.09 25.09 1600 -0.24 % AMEX
Horizon Vol Domestic ETF FT 12-09-2019 27.65 27.60 27.63 27.54 27.60 27300 -0.18 % AMEX
Indexiq S&P High Yld Low Vol ETF 12-09-2019 25.38 25.39 25.42 25.39 25.39 17100 0.04 % AMEX
US Innovative Healthcare Ishares Evolved ETF 12-09-2019 27.84 27.89 27.90 27.79 27.79 1100 -0.18 % AMEX
SSGA Income Allocation ETF SPDR 12-09-2019 34.18 34.20 34.25 34.20 34.23 14300 0.15 % AMEX
Intest Corp 12-09-2019 5.88 5.85 6.00 5.85 6.00 28000 2.04 % AMEX
Bluestar Israel Technology ETF 12-09-2019 42.36 42.36 42.43 42.29 42.37 10200 0.02 % AMEX
Global Healthcare Ishares ETF 12-09-2019 67.51 67.35 67.39 67.07 67.08 35400 -0.64 % AMEX
SSGA US Large Cap Low Vol Index SPDR 12-09-2019 113.21 113.02 113.21 113.00 113.08 165600 -0.11 % AMEX
Showing 1 to 20 records out of 31