• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 08-16-2019 2.60 2.64 2.91 2.64 2.88 32500 10.77 % AMEX
Aptus Behavioral Momentum ETF 08-16-2019 30.31 30.51 30.74 30.51 30.69 7300 1.25 % AMEX
Advisorshares Focused Equity ETF 08-16-2019 34.26 34.78 34.88 34.78 34.88 400 1.81 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 08-16-2019 49.68 50.97 51.62 50.00 51.35 93400 3.36 % AMEX
Denmark Ishares MSCI ETF 08-16-2019 59.19 60.13 60.47 60.13 60.34 1600 1.94 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 08-16-2019 70.80 71.18 71.57 71.16 71.51 723500 1.00 % AMEX
Evolution Petroleum Corp 08-16-2019 5.71 5.72 5.83 5.70 5.79 95700 1.40 % AMEX
Switzerland Ishares MSCI ETF 08-16-2019 36.57 36.76 36.99 36.74 36.96 1816200 1.07 % AMEX
FTSE En Dev Mkts Rel Est First Trust 08-16-2019 47.49 48.02 48.15 47.98 48.08 2400 1.24 % AMEX
Franklin Switzerland ETF 08-16-2019 24.99 25.21 25.27 25.21 25.27 200 1.12 % AMEX
Consumer Staples Alphadex First Trust 08-16-2019 45.67 45.78 46.39 45.78 46.39 17400 1.58 % AMEX
Gamco Global Gold Natural Reou 08-16-2019 24.72 24.89 24.90 24.71 24.83 5900 0.44 % AMEX
Horizon Vol Domestic ETF FT 08-16-2019 26.54 26.68 26.90 26.68 26.86 18100 1.21 % AMEX
Indexiq S&P High Yld Low Vol ETF 08-16-2019 25.09 25.15 25.19 25.15 25.17 2100 0.32 % AMEX
US Innovative Healthcare Ishares Evolved ETF 08-16-2019 24.31 24.62 24.70 24.59 24.70 600 1.60 % AMEX
SSGA Income Allocation ETF SPDR 08-16-2019 33.21 33.24 33.39 33.24 33.38 7100 0.51 % AMEX
Intest Corp 08-16-2019 4.15 4.13 4.38 4.13 4.24 15100 2.17 % AMEX
Bluestar Israel Technology ETF 08-16-2019 40.79 41.08 41.37 41.08 41.35 5700 1.37 % AMEX
Global Healthcare Ishares ETF 08-16-2019 60.09 60.48 60.87 60.34 60.79 30800 1.16 % AMEX
SSGA US Large Cap Low Vol Index SPDR 08-16-2019 108.46 108.91 109.91 108.91 109.78 141300 1.22 % AMEX
Showing 1 to 20 records out of 33