• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 12-06-2019 24.90 24.93 25.00 24.83 24.97 23200 0.28 % NYSE
American Financial Group 12-06-2019 109.32 110.41 110.80 110.01 110.41 302600 1.00 % NYSE
American Financial Group Inc 12-06-2019 25.30 25.31 25.33 25.31 25.31 9500 0.04 % NYSE
Aflac Incorporated 12-06-2019 52.72 53.30 53.33 52.98 52.99 2685400 0.51 % NYSE
American International Group 12-06-2019 51.14 51.73 52.12 51.15 51.86 6731800 1.41 % NYSE
American International Group Inc [Aig/Pa] 12-06-2019 26.35 26.38 26.65 26.38 26.51 30300 0.61 % NYSE
American Intl Group Inc WT [Aig/W] 12-06-2019 10.22 10.66 10.95 10.23 10.75 130600 5.19 % NYSE
Acadia Realty Trust 12-06-2019 26.41 26.58 26.86 26.46 26.47 965000 0.23 % NYSE
Ameresco Inc 12-06-2019 16.17 16.27 16.45 16.23 16.32 121000 0.93 % NYSE
Air Products and Chemicals 12-06-2019 230.46 232.80 232.89 231.55 232.03 628700 0.68 % NYSE
Apple Hospitality REIT Inc 12-06-2019 15.91 15.95 16.11 15.91 16.03 2237200 0.75 % NYSE
Apollo Global Management Llc C 12-06-2019 44.54 44.93 45.28 44.56 44.65 2631100 0.25 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-06-2019 26.11 26.10 26.19 26.10 26.14 7100 0.11 % NYSE
Ares Management Corp [Ares/Pa] 12-06-2019 26.67 26.67 26.73 26.60 26.68 14800 0.04 % NYSE
Adtalem Global Education Inc 12-06-2019 32.78 33.05 33.76 33.04 33.66 446400 2.68 % NYSE
Aptargroup 12-06-2019 111.95 112.79 113.00 111.80 112.08 322600 0.12 % NYSE
Avianca Holdings S.A. 12-06-2019 4.23 4.25 4.57 4.25 4.48 271900 5.91 % NYSE
Axos Financial Inc 12-06-2019 28.81 29.24 29.60 28.93 28.99 251100 0.62 % NYSE
American Express Company 12-06-2019 118.28 120.21 121.44 119.91 120.61 3287600 1.97 % NYSE
Axis Capital Holdings Ltd [Axs/Pd] 12-06-2019 25.04 25.06 25.13 25.02 25.11 36500 0.28 % NYSE
Showing 1 to 20 records out of 123