• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 08-19-2019 1.81 1.85 1.94 1.82 1.88 50500 3.87 % NASDAQ
Acm Research Inc 08-19-2019 13.98 14.45 14.53 13.90 14.06 265100 0.57 % NASDAQ
Allianzgi Diversified Income & 08-19-2019 23.56 23.80 24.03 23.72 23.82 36400 1.10 % NYSE
Adma Biologics 08-19-2019 3.95 4.02 4.11 3.94 4.10 473300 3.80 % NASDAQ
Adtran Inc 08-19-2019 10.75 10.88 11.11 10.88 11.06 188600 2.88 % NASDAQ
American Financial Group 08-19-2019 99.70 101.01 101.06 100.19 100.56 468600 0.86 % NYSE
American Financial Group Inc 08-19-2019 26.16 26.07 26.20 25.93 26.02 10400 -0.54 % NYSE
Aflac Incorporated 08-19-2019 52.65 53.23 53.36 52.66 52.68 2677600 0.06 % NYSE
Agex Therapeutics Inc 08-19-2019 2.88 3.03 3.14 2.68 2.73 48300 -5.21 % AMEX
American International Group 08-19-2019 54.31 55.03 55.20 54.53 54.81 3262100 0.92 % NYSE
American International Group Inc Dep Shs 08-19-2019 27.92 28.00 28.15 27.87 27.87 51500 -0.18 % NYSE
American International Group 08-19-2019 13.26 13.66 13.86 13.39 13.63 40800 2.79 % NYSE
Acadia Realty Trust 08-19-2019 27.70 27.79 27.85 27.68 27.81 172100 0.40 % NYSE
Ameresco Inc 08-19-2019 14.74 14.90 14.99 14.62 14.70 107900 -0.27 % NYSE
Amer Software Inc 08-19-2019 13.98 14.14 14.21 14.02 14.07 34300 0.64 % NASDAQ
Air Products and Chemicals 08-19-2019 228.76 229.34 230.34 227.39 228.57 745800 -0.08 % NYSE
Apple Hospitality REIT Inc 08-19-2019 15.73 15.85 15.93 15.80 15.84 1151900 0.70 % NYSE
Apollo Global Management Llc C 08-19-2019 32.00 33.00 34.49 32.99 33.66 3994000 5.19 % NYSE
Apollo Global Management Llc Pfd Ser A 08-19-2019 26.50 26.59 26.64 26.59 26.59 2200 0.34 % NYSE
Showing 1 to 20 records out of 284