• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 12-06-2019 0.96 0.96 0.96 0.91 0.91 65500 -5.21 % NASDAQ
Acm Research Inc 12-06-2019 14.67 14.69 15.58 14.69 15.42 154600 5.11 % NASDAQ
Allianzgi Diversified Income & 12-06-2019 24.90 24.93 25.00 24.83 24.97 23200 0.28 % NYSE
Adma Biologics 12-06-2019 4.13 4.17 4.35 4.07 4.32 834500 4.60 % NASDAQ
Adtran Inc 12-06-2019 8.91 8.93 8.99 8.75 8.86 410100 -0.56 % NASDAQ
American Financial Group 12-06-2019 109.32 110.41 110.80 110.01 110.41 302600 1.00 % NYSE
American Financial Group Inc 12-06-2019 25.30 25.31 25.33 25.31 25.31 9500 0.04 % NYSE
Aflac Incorporated 12-06-2019 52.72 53.30 53.33 52.98 52.99 2685400 0.51 % NYSE
Agex Therapeutics Inc 12-06-2019 1.25 1.25 1.32 1.25 1.26 81700 0.80 % AMEX
American International Group 12-06-2019 51.14 51.73 52.12 51.15 51.86 6731800 1.41 % NYSE
American International Group Inc [Aig/Pa] 12-06-2019 26.35 26.38 26.65 26.38 26.51 30300 0.61 % NYSE
American Intl Group Inc WT [Aig/W] 12-06-2019 10.22 10.66 10.95 10.23 10.75 130600 5.19 % NYSE
Acadia Realty Trust 12-06-2019 26.41 26.58 26.86 26.46 26.47 965000 0.23 % NYSE
Ameresco Inc 12-06-2019 16.17 16.27 16.45 16.23 16.32 121000 0.93 % NYSE
Amer Software Inc 12-06-2019 15.28 15.42 15.43 15.24 15.31 83500 0.20 % NASDAQ
Air Products and Chemicals 12-06-2019 230.46 232.80 232.89 231.55 232.03 628700 0.68 % NYSE
Apple Hospitality REIT Inc 12-06-2019 15.91 15.95 16.11 15.91 16.03 2237200 0.75 % NYSE
Apollo Global Management Llc C 12-06-2019 44.54 44.93 45.28 44.56 44.65 2631100 0.25 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-06-2019 26.11 26.10 26.19 26.10 26.14 7100 0.11 % NYSE
Showing 1 to 20 records out of 275