• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 12-09-2019 0.91 1.15 1.17 0.96 1.04 3390500 14.29 % NASDAQ
Acm Research Inc 12-09-2019 15.42 15.53 15.53 14.48 14.67 74900 -4.86 % NASDAQ
Adma Biologics 12-09-2019 4.32 4.30 4.39 4.12 4.15 609300 -3.94 % NASDAQ
Adtran Inc 12-09-2019 8.86 8.84 9.23 8.84 9.13 280700 3.05 % NASDAQ
Amer Software Inc 12-09-2019 15.31 15.27 15.38 15.21 15.27 81000 -0.26 % NASDAQ
Apyx Medical Corp 12-09-2019 8.04 8.01 8.07 7.88 7.92 42400 -1.49 % NASDAQ
Argenx Se Ads 12-09-2019 147.42 150.02 153.02 150.02 152.76 195100 3.62 % NASDAQ
Ascendis Pharma Ads 12-09-2019 107.56 107.69 108.52 105.31 105.92 253700 -1.52 % NASDAQ
Aviat Networks Inc 12-09-2019 14.40 14.55 14.73 14.10 14.10 30600 -2.08 % NASDAQ
Barrett Business S 12-09-2019 85.80 86.00 88.24 86.00 87.54 42300 2.03 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 12-09-2019 26.86 26.58 26.70 26.50 26.67 54200 -0.71 % NASDAQ
Booking Holdings Inc 12-09-2019 1930.27 1928.08 1928.65 1903.18 1905.79 345800 -1.27 % NASDAQ
Bank of The Jame Fnl 12-09-2019 14.75 15.00 15.00 15.00 15.00 1000 1.69 % NASDAQ
Boxlight Corp Cl A 12-09-2019 1.37 1.42 1.42 1.25 1.36 288500 -0.73 % NASDAQ
Biospecifics Tech Cp 12-09-2019 55.36 55.36 58.01 55.36 57.61 56700 4.06 % NASDAQ
CHS Pfd Clb Ser3 12-09-2019 26.20 26.25 26.30 26.18 26.29 15500 0.34 % NASDAQ
Columbia Financial Inc 12-09-2019 16.52 16.44 16.55 16.35 16.46 135500 -0.36 % NASDAQ
Celldex Therapeutics 12-09-2019 2.53 2.46 2.46 2.21 2.30 314100 -9.09 % NASDAQ
Showing 1 to 20 records out of 121