• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 08-16-2019 1.77 1.80 1.94 1.71 1.81 95200 2.26 % NASDAQ
Acm Research Inc 08-16-2019 13.98 14.00 14.30 13.84 13.98 423500 0.00 % NASDAQ
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
Adtran Inc 08-16-2019 10.59 10.70 10.86 10.67 10.75 164400 1.51 % NASDAQ
Amer Software Inc 08-16-2019 13.62 13.71 14.01 13.71 13.98 49900 2.64 % NASDAQ
Apyx Medical Corp 08-16-2019 7.30 7.36 7.50 6.56 7.41 66800 1.51 % NASDAQ
Argenx Se Ads 08-16-2019 134.74 135.86 137.09 135.68 136.12 88500 1.02 % NASDAQ
Ascendis Pharma Ads 08-16-2019 114.81 114.50 116.30 114.13 114.44 106600 -0.32 % NASDAQ
Aviat Networks Inc 08-16-2019 13.05 12.92 12.92 12.60 12.78 9000 -2.07 % NASDAQ
Cool Holdings Inc 08-16-2019 1.80 1.80 1.83 1.68 1.68 67800 -6.67 % NASDAQ
Barrett Business S 08-16-2019 86.15 86.86 88.50 86.70 88.19 48700 2.37 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 08-16-2019 27.23 27.22 27.33 27.19 27.22 30200 -0.04 % NASDAQ
Booking Holdings Inc 08-16-2019 1904.67 1929.00 1936.46 1905.01 1922.19 260900 0.92 % NASDAQ
Bank of The Jame Fnl 08-16-2019 14.97 14.77 14.90 14.77 14.90 200 -0.47 % NASDAQ
Boxlight Corp Cl A 08-16-2019 2.50 2.50 2.55 2.40 2.55 22500 2.00 % NASDAQ
Biospecifics Tech Cp 08-16-2019 57.37 58.20 59.38 58.12 58.73 46500 2.37 % NASDAQ
CHS Pfd Clb Ser3 08-16-2019 26.78 26.79 26.97 26.60 26.66 18200 -0.45 % NASDAQ
Columbia Financial Inc 08-16-2019 15.18 15.22 15.49 15.19 15.41 178900 1.52 % NASDAQ
Celldex Therapeutics 08-16-2019 2.14 2.14 2.26 2.10 2.19 295500 2.34 % NASDAQ
Showing 1 to 20 records out of 123