• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 08-19-2019 2.57 2.57 2.72 2.52 2.55 16500 -0.78 % AMEX
Innovator S&P 500 Buffer ETF 08-19-2019 25.64 25.84 25.86 25.84 25.86 500 0.86 % AMEX
Innovator S&P 500 Buffer ETF 08-19-2019 24.73 24.86 24.89 24.82 24.87 23000 0.57 % AMEX
G-X MSCI China Information Technology ETF 08-19-2019 15.74 16.21 16.21 16.21 16.21 100 2.99 % AMEX
CSOP MSCI China A International 08-19-2019 27.66 27.96 27.96 27.96 27.96 0 1.08 % AMEX
Deltashares S&P 400 Managed Risk ETF 08-19-2019 50.87 51.30 51.30 51.00 51.14 600 0.53 % AMEX
Distillate U.S. Fundamental Stability & Value Et 08-19-2019 26.78 27.14 27.15 27.11 27.11 1000 1.23 % AMEX
Direxion Daily Industrials Bull 3X Shares 08-19-2019 28.44 29.20 29.29 29.12 29.29 300 2.99 % AMEX
Alps Equal Sector Weight ETF 08-19-2019 73.29 73.72 74.32 73.72 74.25 14100 1.31 % AMEX
Wells Fargo Advantage Multi-Sector 08-19-2019 12.24 12.27 12.34 12.26 12.31 233600 0.57 % AMEX
ESG Revenue ETF Oppenheimer 08-19-2019 30.61 30.96 30.99 30.96 30.99 100 1.24 % AMEX
Invesco S&P 500 Equal Weight Communication Servi 08-19-2019 24.48 24.79 24.95 24.79 24.90 2200 1.72 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 08-19-2019 21.82 21.92 22.03 21.92 21.99 14100 0.78 % AMEX
Floating Rate Bond Ishares ETF 08-19-2019 50.84 50.84 50.85 50.83 50.85 585500 0.02 % AMEX
JH Financial Multifactor ETF 08-19-2019 36.78 37.29 37.29 37.11 37.21 7700 1.17 % AMEX
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF 08-19-2019 27.18 27.43 27.52 27.41 27.50 6000 1.18 % AMEX
Innovator Loup Frontier Tech E 08-19-2019 22.35 22.77 22.84 22.73 22.75 3900 1.79 % AMEX
Oppenheimer Rus 1000 Value Factor ETF 08-19-2019 26.03 26.35 26.35 26.35 26.35 0 1.23 % AMEX
Purebetasm MSCI USA Invesco ETF 08-19-2019 28.84 29.20 29.20 29.20 29.20 0 1.25 % AMEX
Intl Corp Bond Invesco ETF 08-19-2019 26.53 26.37 26.44 26.37 26.38 2000 -0.57 % AMEX
Showing 1 to 20 records out of 32