• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 12-06-2019 2.54 2.58 2.62 2.55 2.55 3900 0.39 % AMEX
Innovator S&P 500 Buffer ETF 12-06-2019 27.23 27.46 27.46 27.40 27.42 8800 0.70 % AMEX
Innovator S&P 500 Buffer ETF 12-06-2019 25.64 25.71 25.83 25.71 25.79 35300 0.59 % AMEX
G-X MSCI China Information Technology ETF 12-06-2019 18.72 19.18 19.18 19.06 19.06 1800 1.82 % AMEX
CSOP MSCI China A International 12-06-2019 28.37 28.51 28.51 28.51 28.51 0 0.49 % AMEX
Deltashares S&P 400 Managed Risk ETF 12-06-2019 52.74 53.27 53.27 53.27 53.27 100 1.00 % AMEX
Distillate U.S. Fundamental Stability & Value Et 12-06-2019 29.89 30.19 30.22 30.18 30.19 1100 1.00 % AMEX
Direxion Daily Industrials Bull 3X Shares 12-06-2019 34.66 36.12 36.12 36.00 36.07 6800 4.07 % AMEX
Alps Equal Sector Weight ETF 12-06-2019 77.80 78.49 78.58 78.44 78.47 1200 0.86 % AMEX
Wells Fargo Advantage Multi-Sector 12-06-2019 12.72 12.75 12.75 12.68 12.73 104100 0.08 % AMEX
ESG Revenue ETF Oppenheimer 12-06-2019 33.85 34.14 34.22 34.14 34.18 1000 0.97 % AMEX
Invesco S&P 500 Equal Weight Communication Servi 12-06-2019 25.65 25.81 25.83 25.72 25.76 2600 0.43 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 12-06-2019 22.19 22.46 22.49 22.40 22.43 12700 1.08 % AMEX
Floating Rate Bond Ishares ETF 12-06-2019 50.92 50.93 50.94 50.92 50.92 844200 0.00 % AMEX
JH Financial Multifactor ETF 12-06-2019 40.60 41.04 41.14 41.03 41.05 3400 1.11 % AMEX
Vaneck Vectors Ndr Cmg Long/Flat Allocation ETF 12-06-2019 29.42 29.73 29.76 29.69 29.69 2700 0.92 % AMEX
Innovator Loup Frontier Tech E 12-06-2019 24.87 25.08 25.22 25.04 25.04 4200 0.68 % AMEX
Oppenheimer Rus 1000 Value Factor ETF 12-06-2019 28.90 29.24 29.24 29.24 29.24 0 1.18 % AMEX
Purebetasm MSCI USA Invesco ETF 12-06-2019 31.19 31.49 31.49 31.49 31.49 0 0.96 % AMEX
Intl Corp Bond Invesco ETF 12-06-2019 26.76 26.85 26.85 26.64 26.71 2000 -0.19 % AMEX
Showing 1 to 20 records out of 32