Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Lease Corp Cl A 08-19-2019 38.49 39.05 39.18 38.92 38.95 701400 1.20 % NYSE
BP Midstream Partners LP 08-19-2019 14.68 14.78 14.99 14.72 14.87 243100 1.29 % NYSE
Colony Northstar Credit Real Estate Inc Class 08-19-2019 13.05 13.10 13.17 12.71 13.00 405900 -0.38 % NYSE
Western Asset Global High 08-19-2019 9.66 9.71 9.76 9.64 9.68 51500 0.21 % NYSE
SPX Flow Inc 08-19-2019 33.80 34.35 34.36 33.65 33.75 168700 -0.15 % NYSE
IDT Corp 08-19-2019 8.71 8.83 9.00 8.56 8.83 74400 1.38 % NYSE
Western Asset Investment Grade Defined 08-19-2019 20.85 20.82 21.00 20.68 20.69 25200 -0.77 % NYSE
Irsa Inversiones Y Representaciones S.A. 08-19-2019 7.33 7.34 7.34 6.74 6.80 48500 -7.23 % NYSE
Key Energy Services Inc 08-19-2019 1.48 1.50 1.58 1.28 1.38 1192900 -6.76 % NYSE
Mosaic Company 08-19-2019 19.74 19.95 20.13 19.81 19.98 2528500 1.22 % NYSE
New Media Investment Group Inc 08-19-2019 8.50 8.21 8.53 8.15 8.50 2091800 0.00 % NYSE
Liveramp Holdings Inc 08-19-2019 44.76 45.46 45.46 44.26 44.39 423300 -0.83 % NYSE
New Senior Investment Group Inc 08-19-2019 6.33 6.39 6.66 6.39 6.62 579200 4.58 % NYSE
Suburban Propane Partners LP 08-19-2019 22.83 22.97 23.10 22.79 22.92 146900 0.39 % NYSE
Zweig Fund 08-19-2019 10.68 10.72 10.77 10.70 10.75 107700 0.66 % NYSE
Showing 1 to 16 records out of 16