Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AL
Air Lease Corp Cl A
12-06-2019
45.58
46.18
47.08
46.08
46.84
771300
2.76 %
NYSE
BPMP
BP Midstream Partners LP
12-06-2019
14.51
14.51
14.74
14.44
14.70
186200
1.31 %
NYSE
CLNC
Colony Northstar Credit Real Estate Inc Class
12-06-2019
13.46
13.52
13.93
13.52
13.81
634900
2.60 %
NYSE
EHI
Western Asset Global High
12-06-2019
9.71
9.70
9.75
9.70
9.72
62200
0.10 %
NYSE
FLOW
SPX Flow Inc
12-06-2019
47.23
47.75
48.54
47.70
48.42
222300
2.52 %
NYSE
IDT
IDT Corp
12-06-2019
7.50
7.12
7.34
6.69
6.80
223700
-9.33 %
NYSE
IGI
Western Asset Investment Grade Defined
12-06-2019
21.25
21.22
21.27
21.07
21.18
15200
-0.33 %
NYSE
IRS
Irsa Inversiones Y Representaciones S.A.
12-06-2019
5.35
5.46
5.73
5.40
5.56
128600
3.93 %
NYSE
MOS
Mosaic Company
12-06-2019
18.55
18.68
19.18
18.68
19.08
3908900
2.86 %
NYSE
RAMP
Liveramp Holdings Inc
12-06-2019
49.01
49.87
50.13
49.38
49.60
637100
1.20 %
NYSE
RWG.U
Regalwood Global Energy Ltd [Rwge.U]
12-06-2019
10.32
10.35
10.36
10.35
10.36
1300
0.39 %
NYSE
SNR
New Senior Investment Group Inc
12-06-2019
7.81
7.85
7.87
7.75
7.78
410800
-0.38 %
NYSE
SPH
Suburban Propane Partners LP
12-06-2019
21.92
21.95
22.00
21.80
22.00
163900
0.36 %
NYSE
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 16 records out of 16