Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Lease Corp Cl A 12-06-2019 45.58 46.18 47.08 46.08 46.84 771300 2.76 % NYSE
BP Midstream Partners LP 12-06-2019 14.51 14.51 14.74 14.44 14.70 186200 1.31 % NYSE
Colony Northstar Credit Real Estate Inc Class 12-06-2019 13.46 13.52 13.93 13.52 13.81 634900 2.60 % NYSE
Western Asset Global High 12-06-2019 9.71 9.70 9.75 9.70 9.72 62200 0.10 % NYSE
SPX Flow Inc 12-06-2019 47.23 47.75 48.54 47.70 48.42 222300 2.52 % NYSE
IDT Corp 12-06-2019 7.50 7.12 7.34 6.69 6.80 223700 -9.33 % NYSE
Western Asset Investment Grade Defined 12-06-2019 21.25 21.22 21.27 21.07 21.18 15200 -0.33 % NYSE
Irsa Inversiones Y Representaciones S.A. 12-06-2019 5.35 5.46 5.73 5.40 5.56 128600 3.93 % NYSE
Mosaic Company 12-06-2019 18.55 18.68 19.18 18.68 19.08 3908900 2.86 % NYSE
Liveramp Holdings Inc 12-06-2019 49.01 49.87 50.13 49.38 49.60 637100 1.20 % NYSE
Regalwood Global Energy Ltd [Rwge.U] 12-06-2019 10.32 10.35 10.36 10.35 10.36 1300 0.39 % NYSE
New Senior Investment Group Inc 12-06-2019 7.81 7.85 7.87 7.75 7.78 410800 -0.38 % NYSE
Suburban Propane Partners LP 12-06-2019 21.92 21.95 22.00 21.80 22.00 163900 0.36 % NYSE
Showing 1 to 16 records out of 16