• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Lease Corp Cl A 08-16-2019 37.95 38.34 38.79 38.17 38.49 735900 1.42 % NYSE
Adv Micro Devices 08-16-2019 29.67 30.31 31.48 30.21 31.18 71372100 5.09 % NASDAQ
American Shared Hospital Services 08-16-2019 2.62 2.62 2.62 2.57 2.57 12700 -1.91 % AMEX
Amer Natl Insurance 08-16-2019 111.22 112.34 114.11 112.10 113.04 27100 1.64 % NASDAQ
Angiodynamics Inc 08-16-2019 18.75 18.86 19.13 18.79 18.97 96700 1.17 % NASDAQ
Ata Inc ADR 08-16-2019 2.14 2.12 2.12 2.06 2.08 74000 -2.80 % NASDAQ
Avinger Inc 08-16-2019 1.52 1.52 1.65 1.52 1.64 69800 7.89 % NASDAQ
Innovator S&P 500 Buffer ETF 08-16-2019 25.37 25.57 25.64 25.56 25.64 16800 1.06 % AMEX
Innovator S&P 500 Buffer ETF 08-16-2019 24.52 24.62 24.74 24.59 24.73 139200 0.86 % AMEX
BP Midstream Partners LP 08-16-2019 14.31 14.33 14.68 14.25 14.68 174800 2.59 % NYSE
Avis Budget Group I 08-16-2019 26.20 26.34 26.75 26.17 26.47 1103200 1.03 % NASDAQ
G-X MSCI China Information Technology ETF 08-16-2019 15.53 15.71 15.74 15.71 15.74 200 1.35 % AMEX
Colony Northstar Credit Real Estate Inc Class 08-16-2019 12.88 12.92 13.11 12.75 13.05 357000 1.32 % NYSE
CSOP MSCI China A International 08-16-2019 27.31 27.66 27.66 27.66 27.66 0 1.28 % AMEX
Cornerstone Ondemand 08-16-2019 50.65 51.26 51.86 51.00 51.33 272100 1.34 % NASDAQ
Community TR Bancp 08-16-2019 39.14 39.59 40.61 39.52 40.52 30800 3.53 % NASDAQ
Central Vly Cmty Bcp 08-16-2019 19.78 19.92 20.36 19.82 20.12 15000 1.72 % NASDAQ
Davis Select Financial ETF 08-16-2019 22.00 22.22 22.41 22.22 22.41 4600 1.86 % NASDAQ
Showing 1 to 20 records out of 81