• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Lease Corp Cl A 12-13-2019 47.45 47.44 47.89 46.97 47.20 564900 -0.53 % NYSE
Adv Micro Devices 12-13-2019 42.59 42.35 42.95 41.06 41.15 79985400 -3.38 % NASDAQ
American Shared Hospital Services 12-13-2019 2.54 2.61 2.62 2.54 2.59 19300 1.97 % AMEX
Amer Natl Insurance 12-13-2019 119.38 119.09 119.52 117.41 118.78 17700 -0.50 % NASDAQ
Angiodynamics Inc 12-13-2019 15.66 15.62 15.68 15.30 15.54 187200 -0.77 % NASDAQ
Avinger Inc 12-13-2019 1.29 1.27 1.29 1.20 1.26 65900 -2.33 % NASDAQ
Innovator S&P 500 Buffer ETF 12-13-2019 27.58 27.59 27.59 27.59 27.59 100 0.04 % AMEX
Innovator S&P 500 Buffer ETF 12-13-2019 25.90 25.95 25.98 25.86 25.91 8100 0.04 % AMEX
BP Midstream Partners LP 12-13-2019 14.52 14.55 14.75 14.38 14.75 279500 1.58 % NYSE
Avis Budget Group 12-13-2019 31.10 31.00 31.34 29.96 31.30 1464900 0.64 % NASDAQ
G-X MSCI China Information Technology ETF 12-13-2019 19.93 20.06 20.11 19.88 19.88 6000 -0.25 % AMEX
Colony Northstar Credit Real Estate Inc Class 12-13-2019 13.51 13.43 13.61 13.39 13.55 348300 0.30 % NYSE
CSOP MSCI China A International 12-13-2019 28.71 26.38 26.38 26.34 26.34 100 -8.25 % AMEX
Cornerstone Ondemand 12-13-2019 55.35 55.29 56.26 55.29 56.13 691800 1.41 % NASDAQ
Community TR Bancp 12-13-2019 46.07 45.90 46.15 45.52 46.07 28800 0.00 % NASDAQ
Cti Inds Corp 12-13-2019 0.98 0.96 1.07 0.92 0.93 90500 -5.10 % NASDAQ
Central Vly Cmty Bcp 12-13-2019 21.50 21.52 21.72 21.30 21.55 19900 0.23 % NASDAQ
Davis Select Financial ETF 12-13-2019 26.00 26.12 26.12 25.83 25.91 25000 -0.35 % NASDAQ
Deltashares S&P 400 Managed Risk ETF 12-13-2019 53.68 53.24 53.40 53.24 53.35 200 -0.61 % AMEX
Showing 1 to 20 records out of 79