• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adv Micro Devices 08-16-2019 29.67 30.31 31.48 30.21 31.18 71372100 5.09 % NASDAQ
Amer Natl Insurance 08-16-2019 111.22 112.34 114.11 112.10 113.04 27100 1.64 % NASDAQ
Angiodynamics Inc 08-16-2019 18.75 18.86 19.13 18.79 18.97 96700 1.17 % NASDAQ
Ata Inc ADR 08-16-2019 2.14 2.12 2.12 2.06 2.08 74000 -2.80 % NASDAQ
Avinger Inc 08-16-2019 1.52 1.52 1.65 1.52 1.64 69800 7.89 % NASDAQ
Avis Budget Group I 08-16-2019 26.20 26.34 26.75 26.17 26.47 1103200 1.03 % NASDAQ
Cornerstone Ondemand 08-16-2019 50.65 51.26 51.86 51.00 51.33 272100 1.34 % NASDAQ
Community TR Bancp 08-16-2019 39.14 39.59 40.61 39.52 40.52 30800 3.53 % NASDAQ
Central Vly Cmty Bcp 08-16-2019 19.78 19.92 20.36 19.82 20.12 15000 1.72 % NASDAQ
Davis Select Financial ETF 08-16-2019 22.00 22.22 22.41 22.22 22.41 4600 1.86 % NASDAQ
Flexshares Global ESG Impact Index 08-16-2019 94.92 96.28 96.28 96.17 96.17 1300 1.32 % NASDAQ
Forum Merger II Corp Warrant 08-16-2019 0.58 0.64 0.64 0.58 0.58 800 0.00 % NASDAQ
Senior Loan ETF FT 08-16-2019 47.03 46.98 47.15 46.95 47.08 152100 0.11 % NASDAQ
Global Indmnty 7.75 08-16-2019 25.69 25.68 25.79 25.68 25.79 4600 0.39 % NASDAQ
Grupo Fin Galicia 08-16-2019 17.47 18.00 18.57 17.70 17.74 3831600 1.55 % NASDAQ
Gigamedia Ltd 08-16-2019 2.26 2.34 2.36 2.33 2.33 3200 3.10 % NASDAQ
I3 Verticals Inc Cl A 08-16-2019 22.56 22.59 22.89 22.26 22.81 479300 1.11 % NASDAQ
Irsa Propiedades Ads 08-16-2019 13.36 13.58 14.24 13.48 13.48 2300 0.90 % NASDAQ
Showing 1 to 20 records out of 33