• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adv Micro Devices 12-06-2019 39.62 40.10 40.19 39.56 39.63 31150300 0.03 % NASDAQ
Amer Natl Insurance 12-06-2019 116.05 116.84 118.03 116.41 116.85 36700 0.69 % NASDAQ
Angiodynamics Inc 12-06-2019 15.21 15.24 15.58 15.24 15.41 492800 1.31 % NASDAQ
Avinger Inc 12-06-2019 1.43 1.40 1.48 1.37 1.42 113200 -0.70 % NASDAQ
Avis Budget Group 12-06-2019 29.79 30.07 31.19 30.00 31.16 789000 4.60 % NASDAQ
Cornerstone Ondemand 12-06-2019 60.58 60.99 61.26 60.54 60.62 376100 0.07 % NASDAQ
Community TR Bancp 12-06-2019 44.63 45.02 45.14 44.76 45.03 48700 0.90 % NASDAQ
Cti Inds Corp 12-06-2019 0.61 0.58 0.63 0.58 0.60 7800 -1.64 % NASDAQ
Central Vly Cmty Bcp 12-06-2019 20.87 21.20 21.37 21.11 21.11 36100 1.15 % NASDAQ
Davis Select Financial ETF 12-06-2019 25.16 25.50 25.61 25.44 25.55 6300 1.55 % NASDAQ
Flexshares Global ESG Impact Index 12-06-2019 103.96 105.28 105.28 104.83 104.94 900 0.94 % AMEX
Forum Merger II Corp WT 12-06-2019 0.54 0.54 0.55 0.51 0.55 260600 1.85 % NASDAQ
Senior Loan ETF FT 12-06-2019 47.68 47.62 47.70 47.59 47.64 224000 -0.08 % NASDAQ
Global Indmnty 7.75 12-06-2019 25.67 25.50 25.55 25.41 25.50 23900 -0.66 % NASDAQ
Grupo Fin Galicia 12-06-2019 13.23 13.39 13.97 13.35 13.80 1902100 4.31 % NASDAQ
Gigamedia Ltd 12-06-2019 2.57 2.55 2.55 2.52 2.52 2100 -1.95 % NASDAQ
I3 Verticals Inc Cl A 12-06-2019 28.18 28.40 28.58 28.16 28.24 145500 0.21 % NASDAQ
Irsa Propiedades Ads 12-06-2019 13.40 12.76 13.98 12.76 13.96 1300 4.18 % NASDAQ
KBW Regional Banking Invesco ETF 12-06-2019 52.06 52.59 53.07 52.59 52.65 5700 1.13 % NASDAQ
Showing 1 to 20 records out of 31