• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amag Pharmaceuticals 08-16-2019 11.40 11.51 11.65 11.26 11.40 1220500 0.00 % NASDAQ
Jpmorgan Betabuilders MSCI U.S. REIT ETF 08-16-2019 86.32 85.85 87.30 85.84 87.22 26100 1.04 % AMEX
Canadian Solar Inc 08-16-2019 23.08 23.48 23.97 23.04 23.39 1583100 1.34 % NASDAQ
Douglas Emmett 08-16-2019 41.24 41.31 42.02 41.27 41.93 765000 1.67 % NYSE
Duke Energy Corp 08-16-2019 89.28 89.40 90.14 89.23 89.77 2285300 0.55 % NYSE
The Dixie Group 08-16-2019 0.85 0.85 0.85 0.70 0.79 93400 -7.06 % NASDAQ
Foamix Pharma Ord 08-16-2019 2.89 2.93 3.23 2.93 3.10 963100 7.27 % NASDAQ
S&P REIT Index 08-16-2019 25.52 25.65 25.84 25.59 25.81 11400 1.14 % AMEX
Idacorp Inc 08-16-2019 106.48 106.66 108.16 106.65 108.03 290900 1.46 % NYSE
Ies Holdings 08-16-2019 18.95 19.02 19.35 18.96 19.09 17000 0.74 % NASDAQ
Incyte Corp 08-16-2019 80.61 81.42 83.35 80.80 83.12 1105000 3.11 % NASDAQ
Iterum Therapeutics Plc 08-16-2019 6.70 6.71 6.88 6.71 6.76 3400 0.90 % NASDAQ
Landmark Infrastructure Partners LP 08-16-2019 25.60 25.66 25.79 25.62 25.75 5600 0.59 % NASDAQ
Marine Products Corp 08-16-2019 14.37 14.57 14.95 14.57 14.64 24300 1.88 % NYSE
Emerson Radio Corp 08-16-2019 1.02 1.05 1.05 1.02 1.02 1600 0.00 % AMEX
Medical Transc Bl 08-16-2019 4.65 4.65 4.75 4.58 4.63 38300 -0.43 % NASDAQ
Midcap 400 Short Proshares 08-16-2019 45.12 44.85 44.85 44.14 44.14 2100 -2.17 % AMEX
Ultrashort Midcap400 Proshares 08-16-2019 18.08 17.92 17.92 17.31 17.33 25500 -4.15 % AMEX
O2Micro Intl Ltd 08-16-2019 1.30 1.31 1.38 1.31 1.38 2300 6.15 % NASDAQ
Showing 1 to 20 records out of 25