Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amag Pharmaceuticals 12-06-2019 10.71 10.80 11.18 10.70 11.07 491000 3.36 % NASDAQ
Jpmorgan Betabuilders MSCI U.S. REIT ETF 12-06-2019 89.43 89.66 90.19 89.63 89.67 312800 0.27 % AMEX
Canadian Solar Inc 12-06-2019 17.94 18.12 18.45 17.97 18.35 854300 2.29 % NASDAQ
Douglas Emmett 12-06-2019 44.14 44.41 44.78 44.22 44.62 1033800 1.09 % NYSE
Duke Energy Corp 12-06-2019 89.29 89.21 89.94 89.01 89.76 2964600 0.53 % NYSE
The Dixie Group 12-06-2019 1.56 1.54 1.65 1.54 1.59 28000 1.92 % NASDAQ
Foamix Pharma Ord 12-06-2019 2.99 2.97 3.07 2.95 3.06 962100 2.34 % NASDAQ
S&P REIT Index 12-06-2019 26.37 26.48 26.59 26.43 26.43 13700 0.23 % AMEX
Idacorp Inc 12-06-2019 104.70 104.73 105.06 104.16 104.61 351900 -0.09 % NYSE
Ies Holdings 12-06-2019 21.80 22.42 24.30 22.42 23.60 54500 8.26 % NASDAQ
Incyte Corp 12-06-2019 93.99 94.54 94.85 93.36 94.48 941400 0.52 % NASDAQ
Iterum Therapeutics Plc 12-06-2019 3.55 3.55 4.14 3.18 3.28 87100 -7.61 % NASDAQ
Landmark Infrastructure Partners LP 12-06-2019 25.69 25.56 25.56 25.35 25.45 31600 -0.93 % NASDAQ
Marine Products Corp 12-06-2019 15.20 15.41 15.83 15.41 15.78 43600 3.82 % NYSE
Emerson Radio Corp 12-06-2019 0.85 0.89 0.89 0.82 0.82 21100 -3.53 % AMEX
Medical Transc Bl 12-06-2019 4.23 4.23 4.39 4.22 4.31 66200 1.89 % NASDAQ
Midcap 400 Short Proshares 12-06-2019 41.04 40.60 40.65 40.52 40.64 3000 -0.97 % AMEX
Ultrashort Midcap400 Proshares 12-06-2019 14.92 14.60 14.62 14.55 14.61 11600 -2.08 % AMEX
O2Micro Intl Ltd 12-06-2019 1.76 1.76 1.76 1.73 1.74 27100 -1.14 % NASDAQ
Petmed Express Inc 12-06-2019 21.90 21.91 22.56 21.82 22.32 408600 1.92 % NASDAQ
Showing 1 to 20 records out of 24