• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amag Pharmaceuticals 01-28-2020 9.35 9.38 9.68 9.27 9.64 629300 3.10 % NASDAQ
Canadian Solar Inc 01-28-2020 20.21 20.34 20.94 20.22 20.72 537900 2.52 % NASDAQ
The Dixie Group 01-28-2020 1.31 1.33 1.43 1.33 1.39 11800 6.11 % NASDAQ
Foamix Pharma Ord 01-28-2020 4.12 4.14 4.20 4.07 4.18 275700 1.46 % NASDAQ
Ies Holdings 01-28-2020 27.26 27.48 27.71 26.98 26.98 45300 -1.03 % NASDAQ
Incyte Corp 01-28-2020 76.07 79.00 79.05 75.37 76.46 2016200 0.51 % NASDAQ
Iterum Therapeutics Plc 01-28-2020 2.67 2.59 2.75 2.40 2.48 104600 -7.12 % NASDAQ
Landmark Infrastructure Partners LP 01-28-2020 26.18 26.05 26.08 25.82 25.96 1700 -0.84 % NASDAQ
Medical Transc Bl 01-28-2020 4.81 4.73 4.85 4.71 4.81 30200 0.00 % NASDAQ
O2Micro Intl Ltd 01-28-2020 1.63 1.63 1.64 1.60 1.61 25800 -1.23 % NASDAQ
Petmed Express Inc 01-28-2020 24.81 25.00 25.38 24.69 25.13 336400 1.29 % NASDAQ
Pintec Technology Holdings Ltd ADR 01-28-2020 2.30 2.27 2.54 2.25 2.48 331800 7.83 % NASDAQ
DWA Utilities Momentum Invesco ETF 01-28-2020 36.16 36.29 36.29 36.14 36.27 8400 0.30 % NASDAQ
Showing 1 to 13 records out of 13