• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amag Pharmaceuticals 12-09-2019 11.07 11.18 11.25 10.74 10.76 431100 -2.80 % NASDAQ
Canadian Solar Inc 12-09-2019 18.35 19.01 19.36 18.52 19.05 1966000 3.81 % NASDAQ
The Dixie Group 12-09-2019 1.59 1.61 1.65 1.50 1.55 37300 -2.52 % NASDAQ
Foamix Pharma Ord 12-09-2019 3.06 3.03 3.04 2.96 2.97 701100 -2.94 % NASDAQ
Ies Holdings 12-09-2019 23.60 24.07 27.20 23.82 23.93 36600 1.40 % NASDAQ
Incyte Corp 12-09-2019 94.48 94.60 95.44 94.36 94.79 960800 0.33 % NASDAQ
Iterum Therapeutics Plc 12-09-2019 3.28 3.34 3.98 3.34 3.98 91200 21.34 % NASDAQ
Landmark Infrastructure Partners LP 12-09-2019 25.45 25.44 25.51 25.40 25.51 2500 0.24 % NASDAQ
Medical Transc Bl 12-09-2019 4.31 4.36 4.42 4.27 4.35 54300 0.93 % NASDAQ
O2Micro Intl Ltd 12-09-2019 1.74 1.75 1.75 1.71 1.73 53900 -0.57 % NASDAQ
Petmed Express Inc 12-09-2019 22.32 22.27 22.94 22.27 22.75 431500 1.93 % NASDAQ
Pintec Technology Holdings Ltd ADR 12-09-2019 0.90 0.90 0.94 0.83 0.83 98300 -7.78 % NASDAQ
DWA Utilities Momentum Invesco ETF 12-09-2019 33.64 33.65 33.65 33.47 33.53 18500 -0.33 % NASDAQ
Showing 1 to 13 records out of 13