• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amag Pharmaceuticals 08-16-2019 11.40 11.51 11.65 11.26 11.40 1220500 0.00 % NASDAQ
Canadian Solar Inc 08-16-2019 23.08 23.48 23.97 23.04 23.39 1583100 1.34 % NASDAQ
The Dixie Group 08-16-2019 0.85 0.85 0.85 0.70 0.79 93400 -7.06 % NASDAQ
Foamix Pharma Ord 08-16-2019 2.89 2.93 3.23 2.93 3.10 963100 7.27 % NASDAQ
Ies Holdings 08-16-2019 18.95 19.02 19.35 18.96 19.09 17000 0.74 % NASDAQ
Incyte Corp 08-16-2019 80.61 81.42 83.35 80.80 83.12 1105000 3.11 % NASDAQ
Iterum Therapeutics Plc 08-16-2019 6.70 6.71 6.88 6.71 6.76 3400 0.90 % NASDAQ
Landmark Infrastructure Partners LP 08-16-2019 25.60 25.66 25.79 25.62 25.75 5600 0.59 % NASDAQ
Medical Transc Bl 08-16-2019 4.65 4.65 4.75 4.58 4.63 38300 -0.43 % NASDAQ
O2Micro Intl Ltd 08-16-2019 1.30 1.31 1.38 1.31 1.38 2300 6.15 % NASDAQ
Petmed Express Inc 08-16-2019 15.68 16.25 16.87 16.15 16.50 852800 5.23 % NASDAQ
Pintec Technology Holdings Limited ADR 08-16-2019 3.86 3.88 4.25 3.88 4.16 329500 7.77 % NASDAQ
DWA Utilities Momentum Invesco ETF 08-16-2019 33.42 33.30 33.66 33.30 33.66 184000 0.72 % NASDAQ
Showing 1 to 13 records out of 13