• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 12-06-2019 23.00 23.00 23.00 23.00 23.00 100 0.00 % AMEX
Uscf Summerhaven Shpen Index Fund 12-06-2019 14.27 14.74 14.74 14.74 14.74 0 3.29 % AMEX
Ipatha.B Livestock Subindex TR ETN 12-06-2019 44.70 44.74 45.23 44.69 44.75 38500 0.11 % AMEX
Emagin Corp 12-06-2019 0.30 0.30 0.32 0.30 0.31 108600 3.33 % AMEX
Ultrashort MSCI Japan Proshares 12-06-2019 23.88 23.39 23.59 23.29 23.47 7200 -1.72 % AMEX
Ultrapro Short Financials Proshares 12-06-2019 4.63 4.52 4.52 4.38 4.41 19100 -4.75 % AMEX
New Concept Energy Inc 12-06-2019 1.42 1.48 1.48 1.37 1.37 21500 -3.52 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 12-06-2019 24.58 24.55 24.57 24.55 24.57 3500 -0.04 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 12-06-2019 27.75 27.66 27.73 27.64 27.71 16400 -0.14 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 12-06-2019 25.79 25.79 25.80 25.78 25.80 19400 0.04 % AMEX
Ishares Ibonds Dec 2026 Term Muni Bond ETF 12-06-2019 25.92 25.88 25.93 25.86 25.90 4600 -0.08 % AMEX
Invesco Emerging Markets Debt Defensive ETF 12-06-2019 25.94 25.94 25.94 25.94 25.94 0 0.00 % AMEX
US Media and Entertainment Ishares Evolved ETF 12-06-2019 27.56 27.90 27.90 27.62 27.65 800 0.33 % AMEX
Nushares US Aggregate Bond ETF 12-06-2019 24.70 24.71 24.71 24.66 24.69 7000 -0.04 % AMEX
Global Cons Disc Ishares ETF 12-06-2019 122.79 123.61 123.96 123.61 123.80 104000 0.82 % AMEX
Smallcap 600 Short Proshares 12-06-2019 30.98 30.43 30.54 30.42 30.54 800 -1.42 % AMEX
G-X Scientific Beta Asia Ex-Jpn ETF 12-06-2019 24.31 24.52 24.52 24.52 24.52 0 0.86 % AMEX
Financials Short Proshares 12-06-2019 19.77 19.61 19.61 19.55 19.58 5300 -0.96 % AMEX
Ultra FTSE Europe Proshares 12-06-2019 50.91 51.65 51.65 51.65 51.65 100 1.45 % AMEX
Virtus Wmc Global Factor Opportunities ETF 12-06-2019 27.03 27.25 27.25 27.25 27.25 0 0.81 % AMEX
Showing 1 to 20 records out of 21