• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Flanigan's Enterprises 08-16-2019 21.00 21.07 21.50 20.95 21.00 4700 0.00 % AMEX
Uscf Summerhaven Shpen Index Fund 08-16-2019 13.56 14.02 14.02 14.02 14.02 100 3.39 % AMEX
Ipatha.B Livestock Subindex TR ETN 08-16-2019 42.73 43.08 43.19 41.91 41.99 7600 -1.73 % AMEX
Emagin Corp 08-16-2019 0.28 0.29 0.29 0.25 0.27 75600 -3.57 % AMEX
Ultrashort MSCI Japan Proshares 08-16-2019 30.90 30.40 30.40 29.98 29.98 16400 -2.98 % AMEX
Ultrapro Short Financials Proshares 08-16-2019 7.30 7.28 7.28 6.88 6.96 11900 -4.66 % AMEX
New Concept Energy Inc 08-16-2019 1.41 1.41 1.46 1.41 1.44 7300 2.13 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 08-16-2019 24.58 24.57 24.58 24.57 24.58 300 0.00 % AMEX
Ishares Ibonds Dec 2028 Term Corporate ETF 08-16-2019 27.78 27.76 27.81 27.61 27.80 23000 0.07 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 08-16-2019 25.89 25.89 25.89 25.88 25.89 9800 0.00 % AMEX
Ishares Ibonds Dec 2026 Term Muni Bond ETF 08-16-2019 26.27 26.25 26.30 26.25 26.29 44100 0.08 % AMEX
Invesco Emerging Markets Debt Defensive ETF 08-16-2019 25.91 25.93 25.93 25.93 25.93 100 0.08 % AMEX
US Media and Entertainment Ishares Evolved ETF 08-16-2019 26.46 26.82 26.82 26.82 26.82 100 1.36 % AMEX
Nushares US Aggregate Bond ETF 08-16-2019 24.93 24.94 24.95 24.91 24.95 4600 0.08 % AMEX
Global Cons Disc Ishares ETF 08-16-2019 112.78 113.35 113.98 113.22 113.73 5200 0.84 % AMEX
Smallcap 600 Short Proshares 08-16-2019 34.27 34.10 34.10 33.52 33.52 800 -2.19 % AMEX
G-X Scientific Beta Asia Ex-Jpn ETF 08-16-2019 23.05 23.32 23.32 23.32 23.32 100 1.17 % AMEX
Financials Short Proshares 08-16-2019 21.95 21.89 21.89 21.54 21.60 69600 -1.59 % AMEX
Showing 1 to 20 records out of 24