• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adecoagro S.A. 12-09-2019 7.41 7.35 7.58 7.35 7.51 350500 1.35 % NYSE
Amrep Corp 12-09-2019 5.99 6.16 6.34 5.98 6.00 9800 0.17 % NYSE
Bloom Energy Corp Cl A 12-09-2019 5.28 5.28 5.42 5.21 5.33 1657600 0.95 % NYSE
Blackrock Virginia Muni Trust 12-09-2019 16.99 16.80 16.80 16.23 16.36 3900 -3.71 % NYSE
Corporacion America Airports Sa 12-09-2019 4.22 4.33 4.67 4.32 4.56 601800 8.06 % NYSE
Cango Inc ADR 12-09-2019 7.21 7.21 7.27 7.13 7.22 18000 0.14 % NYSE
Compania Cervecerias Unidas S.A. 12-09-2019 18.99 18.99 19.19 18.95 18.99 215100 0.00 % NYSE
Dover Downs Entertainment 12-09-2019 1.87 1.90 1.90 1.86 1.86 9000 -0.53 % NYSE
Brinker International 12-09-2019 43.31 43.10 43.18 42.21 42.65 785700 -1.52 % NYSE
Mosaic Acquisition Corp 12-09-2019 10.27 10.25 10.27 10.20 10.20 257300 -0.68 % NYSE
Ra Medical Systems Inc 12-09-2019 1.21 1.23 1.26 1.00 1.07 83200 -11.57 % NYSE
Rpt Realty [Rpt/Pd] 12-09-2019 58.40 58.42 58.48 58.33 58.48 1000 0.14 % NYSE
Sempra Energy [Sre/Pa] 12-09-2019 117.64 117.38 117.38 116.88 117.09 34800 -0.47 % NYSE
Unit Corp 12-09-2019 0.98 0.97 1.00 0.90 0.91 471300 -7.14 % NYSE
Workiva Llc 12-09-2019 43.71 43.68 43.89 42.88 42.92 256100 -1.81 % NYSE
Showing 1 to 18 records out of 18