• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adecoagro S.A. 08-16-2019 5.82 5.58 6.15 5.58 6.11 409900 4.98 % NYSE
Amrep Corp 08-16-2019 5.30 5.22 5.96 5.22 5.56 20800 4.91 % NYSE
Bloom Energy Corp Cl A 08-16-2019 4.95 5.02 5.15 4.96 5.12 2723900 3.43 % NYSE
Blackrock Virginia Muni Trust 08-16-2019 16.28 16.28 16.28 16.28 16.28 100 0.00 % NYSE
Corporacion America Airports Sa 08-16-2019 5.25 5.19 5.66 5.04 5.49 554000 4.57 % NYSE
Cango Inc ADR 08-16-2019 5.88 6.18 6.18 5.65 5.77 2600 -1.87 % NYSE
Compania Cervecerias Unidas S.A. 08-16-2019 23.33 23.32 23.87 23.24 23.75 440200 1.80 % NYSE
Dover Downs Entertainment 08-16-2019 2.04 2.06 2.06 2.03 2.03 11300 -0.49 % NYSE
Brinker International 08-16-2019 37.02 37.87 38.58 37.69 38.46 1419900 3.89 % NYSE
Mosaic Acquisition Corp 08-16-2019 10.23 10.22 10.22 10.22 10.22 500 -0.10 % NYSE
Nextera Energy Inc 08-16-2019 69.39 69.63 70.01 69.20 69.55 3268700 0.23 % NYSE
Showing 1 to 20 records out of 31