• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-09-2019 9.00 8.96 9.07 8.93 8.99 22600 -0.11 % NASDAQ
Aduro Biotech 12-09-2019 1.15 1.18 1.19 1.16 1.18 490100 2.61 % NASDAQ
Adecoagro S.A. 12-09-2019 7.41 7.35 7.58 7.35 7.51 350500 1.35 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 12-09-2019 48.00 48.04 48.11 48.00 48.11 17100 0.23 % NASDAQ
Amrep Corp 12-09-2019 5.99 6.16 6.34 5.98 6.00 9800 0.17 % NYSE
Flanigan's Enterprises 12-09-2019 23.00 22.94 22.94 22.94 22.94 200 -0.26 % AMEX
Bloom Energy Corp Cl A 12-09-2019 5.28 5.28 5.42 5.21 5.33 1657600 0.95 % NYSE
Blackrock Virginia Muni Trust 12-09-2019 16.99 16.80 16.80 16.23 16.36 3900 -3.71 % NYSE
Bionano Genomics Inc 12-09-2019 1.12 1.12 1.12 1.03 1.08 2323500 -3.57 % NASDAQ
Uscf Summerhaven Shpen Index Fund 12-09-2019 14.74 14.81 14.81 14.81 14.81 0 0.47 % AMEX
Boxwood Merger Corp Cl A 12-09-2019 10.12 10.06 10.06 8.42 8.60 83200 -15.02 % NASDAQ
Corporacion America Airports Sa 12-09-2019 4.22 4.33 4.67 4.32 4.56 601800 8.06 % NYSE
Cango Inc ADR 12-09-2019 7.21 7.21 7.27 7.13 7.22 18000 0.14 % NYSE
Compania Cervecerias Unidas S.A. 12-09-2019 18.99 18.99 19.19 18.95 18.99 215100 0.00 % NYSE
Cf Finance Acquisition Corp Cl A 12-09-2019 10.21 10.21 10.21 10.21 10.21 600 0.00 % NASDAQ
Ipatha.B Livestock Subindex TR ETN 12-09-2019 44.75 45.25 45.25 44.36 44.56 20200 -0.42 % AMEX
Cresud Sacif ADR 12-09-2019 5.59 5.73 5.85 5.43 5.45 425500 -2.50 % NASDAQ
Covetrus Inc 12-09-2019 14.53 14.47 14.71 13.72 13.80 1233300 -5.02 % NASDAQ
Deciphera Pharmaceuticals Inc 12-09-2019 52.80 53.16 55.00 53.16 54.93 714900 4.03 % NASDAQ
Dd3 Acquisition Corp 12-09-2019 10.18 10.25 10.25 10.15 10.25 30500 0.69 % NASDAQ
Showing 1 to 20 records out of 69