• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Aduro Biotech 08-16-2019 1.35 1.35 1.41 1.35 1.38 280300 2.22 % NASDAQ
Adecoagro S.A. 08-16-2019 5.82 5.58 6.15 5.58 6.11 409900 4.98 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 08-16-2019 47.63 47.55 47.65 47.55 47.65 57400 0.04 % NASDAQ
Amrep Corp 08-16-2019 5.30 5.22 5.96 5.22 5.56 20800 4.91 % NYSE
Flanigan's Enterprises 08-16-2019 21.00 21.07 21.50 20.95 21.00 4700 0.00 % AMEX
Bloom Energy Corp Cl A 08-16-2019 4.95 5.02 5.15 4.96 5.12 2723900 3.43 % NYSE
Blackrock Virginia Muni Trust 08-16-2019 16.28 16.28 16.28 16.28 16.28 100 0.00 % NYSE
Bionano Genomics Inc 08-16-2019 1.68 1.79 1.94 1.60 1.82 7800 8.33 % NASDAQ
Uscf Summerhaven Shpen Index Fund 08-16-2019 13.56 14.02 14.02 14.02 14.02 100 3.39 % AMEX
Boxwood Merger Corp Cl A 08-16-2019 10.04 10.05 10.05 10.04 10.05 316600 0.10 % NASDAQ
Corporacion America Airports Sa 08-16-2019 5.25 5.19 5.66 5.04 5.49 554000 4.57 % NYSE
Cango Inc ADR 08-16-2019 5.88 6.18 6.18 5.65 5.77 2600 -1.87 % NYSE
Showing 1 to 20 records out of 103