• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Aduro Biotech 12-06-2019 1.18 1.17 1.23 1.14 1.15 989700 -2.54 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 12-06-2019 48.06 48.03 48.06 47.98 48.00 6700 -0.12 % NASDAQ
Bionano Genomics Inc 12-06-2019 1.09 1.07 1.12 1.01 1.12 3736700 2.75 % NASDAQ
Boxwood Merger Corp Cl A 12-06-2019 10.06 10.14 10.14 10.08 10.12 9800 0.60 % NASDAQ
Cf Finance Acquisition Corp Cl A 12-06-2019 10.21 10.21 10.21 10.21 10.21 4000 0.00 % NASDAQ
Cresud Sacif ADR 12-06-2019 5.55 5.56 5.69 5.54 5.59 194200 0.72 % NASDAQ
Covetrus Inc 12-06-2019 13.78 13.82 14.67 13.70 14.53 2326800 5.44 % NASDAQ
Deciphera Pharmaceuticals Inc 12-06-2019 51.38 51.76 52.81 51.12 52.80 252100 2.76 % NASDAQ
Fintech Acquisition Corp III Unit 12-06-2019 10.76 10.75 10.75 10.75 10.75 300 -0.09 % NASDAQ
Gores Metropoulos Inc Unit 12-06-2019 10.65 10.64 10.64 10.64 10.64 600 -0.09 % NASDAQ
Iconix Brand Group 12-06-2019 1.12 1.00 1.20 1.00 1.14 144900 1.79 % NASDAQ
Inpixon 12-06-2019 0.04 0.04 0.04 0.04 0.04 7055100 0.00 % NASDAQ
Level One Bancorp Inc 12-06-2019 24.34 24.31 24.50 24.22 24.22 5700 -0.49 % NASDAQ
Nanovibronix Inc 12-06-2019 2.86 2.94 2.94 2.81 2.81 1300 -1.75 % NASDAQ
Nemaura Med Inc 12-06-2019 5.00 5.25 5.65 5.00 5.14 17700 2.80 % NASDAQ
Phio Pharmaceuticals Corp 12-06-2019 0.14 0.15 0.16 0.15 0.15 519300 7.14 % NASDAQ
Polar Power Inc 12-06-2019 2.35 2.41 2.42 2.37 2.40 7200 2.13 % NASDAQ
Showing 1 to 20 records out of 30