• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Aduro Biotech 08-16-2019 1.35 1.35 1.41 1.35 1.38 280300 2.22 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 08-16-2019 47.63 47.55 47.65 47.55 47.65 57400 0.04 % NASDAQ
Bionano Genomics Inc 08-16-2019 1.68 1.79 1.94 1.60 1.82 7800 8.33 % NASDAQ
Boxwood Merger Corp Cl A 08-16-2019 10.04 10.05 10.05 10.04 10.05 316600 0.10 % NASDAQ
China Lending Corp 08-16-2019 0.52 0.52 0.59 0.52 0.59 61600 13.46 % NASDAQ
Cresud Sacif ADR 08-16-2019 6.29 6.47 6.59 6.27 6.32 269600 0.48 % NASDAQ
Covetrus Inc 08-16-2019 15.12 14.89 14.90 13.77 14.85 3006100 -1.79 % NASDAQ
Deciphera Pharmaceuticals Inc 08-16-2019 36.30 36.00 37.37 35.57 37.00 1820800 1.93 % NASDAQ
Fintech Acquisition Corp III Unit 08-16-2019 10.60 10.60 10.60 10.60 10.60 300 0.00 % NASDAQ
Showing 1 to 20 records out of 48