• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 08-16-2019 1.06 1.04 1.10 1.02 1.03 49600 -2.83 % AMEX
Mstar Alternative Solutions Proshares 08-16-2019 36.83 37.00 37.05 36.98 37.05 1500 0.60 % AMEX
Microsectors -3X U.S. Big Banks Etns 08-16-2019 53.08 51.47 51.47 49.31 49.31 300 -7.10 % AMEX
Bs 2019 Corp Bond Invesco ETF 08-16-2019 21.11 21.11 21.12 21.11 21.11 118000 0.00 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 08-16-2019 23.93 23.93 23.96 23.93 23.94 75400 0.04 % AMEX
Chinaamc China Vaneck ETF 08-16-2019 22.04 22.03 22.10 22.03 22.10 300 0.27 % AMEX
Ckx Lands 08-16-2019 9.95 9.53 10.25 9.53 10.25 4100 3.02 % AMEX
DB G10 Currency Harvest Fund Invesco 08-16-2019 23.98 24.02 24.04 24.02 24.04 1800 0.25 % AMEX
Emrg Mkts Dividend Ishares ETF 08-16-2019 37.42 37.54 37.61 37.44 37.52 138200 0.27 % AMEX
S&P Dividend Intl SPDR 08-16-2019 37.58 37.84 38.06 37.84 38.03 65600 1.20 % AMEX
Norway Ishares MSCI ETF 08-16-2019 21.79 21.85 22.10 21.85 22.10 800 1.42 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 08-16-2019 27.02 27.35 27.35 27.35 27.35 0 1.22 % AMEX
USA Equal Weighted Ishares MSCI ETF 08-16-2019 56.59 57.12 57.50 57.04 57.43 8500 1.48 % AMEX
Global Industrials Ishares ETF 08-16-2019 85.70 86.36 87.14 86.34 87.01 5400 1.53 % AMEX
CS FI Large Cap Growth Enhanced ETN 08-16-2019 263.22 269.90 270.86 268.37 270.86 2400 2.90 % AMEX
Gabelli Global Utility & Income TR 08-16-2019 52.35 52.35 52.35 52.34 52.34 600 -0.02 % AMEX
GS Hedge Industry Vip ETF 08-16-2019 55.64 56.11 56.54 56.08 56.54 2900 1.62 % AMEX
Japan Curr Hedged Ishares MSCI ETF 08-16-2019 28.47 28.65 28.86 28.64 28.83 699900 1.26 % AMEX
Showing 1 to 20 records out of 49