• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 12-09-2019 1.51 1.64 1.70 1.55 1.65 150400 9.27 % AMEX
Mstar Alternative Solutions Proshares 12-09-2019 37.63 37.67 37.83 37.67 37.80 900 0.45 % AMEX
Microsectors -3X U.S. Big Banks Etns 12-09-2019 25.52 25.71 25.71 25.71 25.71 0 0.74 % AMEX
Bs 2019 Corp Bond Invesco ETF 12-09-2019 21.08 21.08 21.10 21.08 21.09 195300 0.05 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 12-09-2019 23.88 23.88 23.89 23.88 23.88 126700 0.00 % AMEX
Chinaamc China Vaneck ETF 12-09-2019 22.01 22.00 22.00 22.00 22.00 200 -0.05 % AMEX
Ckx Lands 12-09-2019 9.11 9.11 9.11 9.11 9.11 100 0.00 % AMEX
DB G10 Currency Harvest Fund Invesco 12-09-2019 24.41 24.31 24.39 24.29 24.39 1600 -0.08 % AMEX
Emrg Mkts Dividend Ishares ETF 12-09-2019 38.81 38.90 39.00 38.82 38.83 138400 0.05 % AMEX
S&P Dividend Intl SPDR 12-09-2019 39.96 39.90 39.94 39.82 39.84 42900 -0.30 % AMEX
Norway Ishares MSCI ETF 12-09-2019 23.73 23.74 23.74 23.66 23.70 3500 -0.13 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-09-2019 29.51 29.42 29.42 29.42 29.42 100 -0.30 % AMEX
USA Equal Weighted Ishares MSCI ETF 12-09-2019 62.68 62.73 62.74 62.53 62.53 4700 -0.24 % AMEX
Global Industrials Ishares ETF 12-09-2019 97.12 97.03 97.05 96.66 96.80 47400 -0.33 % AMEX
CS FI Large Cap Growth Enhanced ETN 12-09-2019 315.23 315.57 315.62 313.26 313.26 2800 -0.62 % AMEX
GS Hedge Industry Vip ETF 12-09-2019 61.19 61.77 61.77 61.15 61.15 2500 -0.07 % AMEX
Japan Curr Hedged Ishares MSCI ETF 12-09-2019 33.65 33.54 33.61 33.47 33.48 405400 -0.51 % AMEX
Dec 2027 Term Corp Ishares Ibonds ETF 12-09-2019 25.90 25.92 25.93 25.87 25.88 44100 -0.08 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 12-09-2019 26.16 26.15 26.18 26.14 26.16 59500 0.00 % AMEX
Showing 1 to 20 records out of 45