• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-09-2019 154.62 154.24 154.44 150.50 151.57 1903300 -1.97 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 12-09-2019 53.86 53.69 53.69 53.52 53.66 68500 -0.37 % NYSE
Embotell Andina Sa Cl A 12-09-2019 13.92 14.07 14.07 13.75 13.75 1100 -1.22 % NYSE
Embotell Andna Sa Cl B 12-09-2019 16.76 16.63 16.89 16.63 16.80 3200 0.24 % NYSE
American Homes 4 Rent [Amh/Ph] 12-09-2019 26.66 26.70 26.75 26.59 26.59 15300 -0.26 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 12-09-2019 5.25 5.26 5.29 5.22 5.22 6459600 -0.57 % NYSE
B. Riley Principal Merger Corp 12-09-2019 9.97 9.97 9.97 9.97 9.97 25800 0.00 % NYSE
China Green Agriculture 12-09-2019 2.77 2.74 2.77 2.72 2.72 2300 -1.81 % NYSE
Chimera Invt Corp [Cim/Pc] 12-09-2019 25.39 25.33 25.50 25.33 25.47 6300 0.32 % NYSE
China Distance Education Holdings 12-09-2019 7.75 7.80 7.97 7.78 7.86 39600 1.42 % NYSE
Epr Pptys [Epr/Pe] 12-09-2019 38.34 38.34 38.34 38.34 38.34 100 0.00 % NYSE
Phoenix New Media Ltd 12-09-2019 3.31 3.28 3.35 3.24 3.25 76400 -1.81 % NYSE
Genworth Financial Inc 12-09-2019 4.14 4.14 4.19 4.06 4.16 4691300 0.48 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 12-09-2019 6.25 6.22 6.66 6.22 6.54 571600 4.64 % NYSE
Bank of America Corp [Mer/Pk] 12-09-2019 26.83 26.80 26.90 26.80 26.88 26600 0.19 % NYSE
Pzena Investment Management Inc 12-09-2019 8.70 8.63 8.71 8.36 8.41 31700 -3.33 % NYSE
Soufun Holdings 12-09-2019 2.04 2.04 2.23 1.99 2.20 243400 7.84 % NYSE
Tortoise Acquisition Corp Cl A 12-09-2019 9.94 9.95 9.95 9.95 9.95 100 0.10 % NYSE
Sumitomo Mitsui Financial Group Inc 12-09-2019 7.40 7.39 7.43 7.37 7.39 1735300 -0.14 % NYSE
Showing 1 to 20 records out of 22