• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 08-16-2019 137.50 137.73 139.69 136.43 136.59 1277800 -0.66 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 08-16-2019 55.75 55.50 55.90 55.50 55.74 55200 -0.02 % NYSE
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
Embotell Andna Sa Cl B 08-16-2019 18.84 18.94 19.53 18.82 18.85 16700 0.05 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 08-16-2019 27.19 27.45 27.45 26.80 27.10 11600 -0.33 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 08-16-2019 4.69 4.74 4.84 4.74 4.82 4147900 2.77 % NYSE
B. Riley Principal Merger Corp 08-16-2019 9.77 9.77 9.77 9.77 9.77 500 0.00 % NYSE
CBS Corp 08-16-2019 45.62 45.73 45.73 45.05 45.52 12700 -0.22 % NYSE
China Green Agriculture 08-16-2019 3.47 3.46 3.70 3.25 3.54 3400 2.02 % NYSE
Chimera Investment Corp Pfd Ser C 08-16-2019 25.62 25.64 25.65 25.56 25.56 3800 -0.23 % NYSE
China Distance Education Holdings 08-16-2019 4.25 4.17 4.25 4.06 4.15 84100 -2.35 % NYSE
Entertainment Ppty P 08-16-2019 38.50 38.49 38.50 38.48 38.50 1800 0.00 % NYSE
Phoenix New Media Ltd 08-16-2019 3.05 3.08 3.16 3.08 3.14 52800 2.95 % NYSE
Genworth Financial Inc 08-16-2019 4.31 4.32 4.37 4.29 4.31 1903700 0.00 % NYSE
Loma Negra Comp Indu Argentina Sociedad ADR 08-16-2019 5.72 5.83 5.97 5.63 5.70 1689500 -0.35 % NYSE
ML 6.45% Trust Pfd 08-16-2019 26.52 26.44 26.51 26.35 26.42 55400 -0.38 % NYSE
Pzena Investment Management Inc 08-16-2019 8.29 8.31 8.53 8.29 8.30 43700 0.12 % NYSE
Showing 1 to 20 records out of 26