• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 08-16-2019 137.50 137.73 139.69 136.43 136.59 1277800 -0.66 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 08-16-2019 55.75 55.50 55.90 55.50 55.74 55200 -0.02 % NYSE
Asia 50 Ishares ETF 08-16-2019 55.32 56.02 56.35 56.02 56.18 63300 1.55 % NASDAQ
Air Industries Group Inc 08-16-2019 1.06 1.04 1.10 1.02 1.03 49600 -2.83 % AMEX
Akers Biosciences 08-16-2019 0.45 0.45 0.47 0.41 0.42 136200 -6.67 % NASDAQ
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
Embotell Andna Sa Cl B 08-16-2019 18.84 18.94 19.53 18.82 18.85 16700 0.05 % NYSE
Mstar Alternative Solutions Proshares 08-16-2019 36.83 37.00 37.05 36.98 37.05 1500 0.60 % AMEX
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 08-16-2019 27.19 27.45 27.45 26.80 27.10 11600 -0.33 % NYSE
Assertio Therapeutics Inc 08-16-2019 1.61 1.60 1.66 1.57 1.62 2339500 0.62 % NASDAQ
Ameriserv Financial 08-16-2019 4.14 4.17 4.17 4.16 4.16 2800 0.48 % NASDAQ
Banco Bilbao Viscaya Argentaria S.A. 08-16-2019 4.69 4.74 4.84 4.74 4.82 4147900 2.77 % NYSE
Microsectors -3X U.S. Big Banks Etns 08-16-2019 53.08 51.47 51.47 49.31 49.31 300 -7.10 % AMEX
B. Riley Principal Merger Corp 08-16-2019 9.77 9.77 9.77 9.77 9.77 500 0.00 % NYSE
Bs 2019 Corp Bond Invesco ETF 08-16-2019 21.11 21.11 21.12 21.11 21.11 118000 0.00 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 08-16-2019 23.93 23.93 23.96 23.93 23.94 75400 0.04 % AMEX
Boxwood Merger Corp Warrant 08-16-2019 0.65 0.65 0.65 0.65 0.65 250100 0.00 % NASDAQ
Showing 1 to 20 records out of 132