• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 12-13-2019 156.12 156.22 156.51 154.22 155.21 768600 -0.58 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 12-13-2019 52.73 52.77 53.14 52.47 53.14 10100 0.78 % NYSE
Asia 50 Ishares ETF 12-13-2019 64.81 65.38 65.94 65.01 65.11 68900 0.46 % NASDAQ
Air Industries Group Inc 12-13-2019 1.82 1.82 1.82 1.74 1.81 80300 -0.55 % AMEX
Akers Biosciences 12-13-2019 3.11 3.08 3.09 2.89 2.99 62000 -3.86 % NASDAQ
Embotell Andina Sa Cl A 12-13-2019 14.00 14.07 15.34 14.00 15.17 10800 8.36 % NYSE
Embotell Andna Sa Cl B 12-13-2019 17.43 17.91 18.31 17.63 17.63 1200 1.15 % NYSE
Mstar Alternative Solutions Proshares 12-13-2019 37.83 37.99 38.02 37.99 38.02 500 0.50 % AMEX
American Homes 4 Rent [Amh/Ph] 12-13-2019 26.52 26.59 26.62 26.41 26.54 2500 0.08 % NYSE
Assertio Therapeutics Inc 12-13-2019 1.23 1.15 1.22 1.05 1.19 4321300 -3.25 % NASDAQ
Ameriserv Financial 12-13-2019 4.20 4.20 4.25 4.19 4.25 19700 1.19 % NASDAQ
Banco Bilbao Viscaya Argentaria S.A. 12-13-2019 5.45 5.52 5.59 5.44 5.46 11606600 0.18 % NYSE
Microsectors -3X U.S. Big Banks Etns 12-13-2019 23.73 24.36 24.41 23.55 24.41 1000 2.87 % AMEX
B. Riley Principal Merger Corp 12-13-2019 9.99 10.12 10.12 10.09 10.10 2550600 1.10 % NYSE
Bs 2019 Corp Bond Invesco ETF 12-13-2019 21.09 21.10 21.10 21.09 21.09 490300 0.00 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 12-13-2019 23.89 23.89 23.90 23.89 23.89 177900 0.00 % AMEX
Boxwood Merger Corp WT 12-13-2019 0.62 0.62 0.62 0.62 0.62 100 0.00 % NASDAQ
Chinaamc China Vaneck ETF 12-13-2019 22.12 22.32 22.32 22.24 22.24 1400 0.54 % AMEX
China Green Agriculture 12-13-2019 2.79 2.90 3.16 2.76 2.88 72900 3.23 % NYSE
Showing 1 to 20 records out of 113