Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asia 50 Ishares ETF 12-06-2019 61.60 62.09 62.28 62.06 62.28 43900 1.10 % NASDAQ
Akers Biosciences 12-06-2019 3.16 3.00 3.08 2.75 3.01 222600 -4.75 % NASDAQ
Assertio Therapeutics Inc 12-06-2019 0.70 0.70 0.73 0.70 0.71 983800 1.43 % NASDAQ
Ameriserv Financial 12-06-2019 4.18 4.16 4.20 4.15 4.15 7800 -0.72 % NASDAQ
Boxwood Merger Corp WT 12-06-2019 0.64 0.63 0.63 0.63 0.63 300 -1.56 % NASDAQ
Cim Commercial TR Cp 12-06-2019 14.47 14.54 14.55 13.93 14.48 63200 0.07 % NASDAQ
Conifer Holdings 12-06-2019 3.98 3.87 3.89 3.86 3.86 600 -3.02 % NASDAQ
Wisdomtree China Ex-Cso Fund 12-06-2019 77.88 78.76 78.78 78.55 78.68 6900 1.03 % NASDAQ
VS 3X Inv Gold 12-06-2019 30.96 31.75 32.00 31.53 31.92 50600 3.10 % NASDAQ
Wisdomtree Japan Smallcap Eqty Hedged Fund 12-06-2019 43.15 43.62 43.77 43.62 43.73 6100 1.34 % NASDAQ
Electro Sensors IN 12-06-2019 3.64 3.67 3.79 3.58 3.75 5800 3.02 % NASDAQ
New Zealand Ishares MSCI ETF 12-06-2019 56.53 56.77 56.95 56.61 56.95 47700 0.74 % NASDAQ
Europe Financials Ishares MSCI ETF 12-06-2019 18.56 18.73 18.76 18.66 18.73 508100 0.92 % NASDAQ
Evo Payments Inc Cl A 12-06-2019 27.41 27.91 27.91 27.13 27.30 426300 -0.40 % NASDAQ
Forward Pharma Ads 12-06-2019 0.83 5.67 5.92 5.67 5.67 11000 583.13 % NASDAQ
Guardion Health Sciences Inc 12-06-2019 0.19 0.20 0.21 0.20 0.20 1837600 5.26 % NASDAQ
Hallmark Fin Svc 12-06-2019 18.43 18.43 18.76 18.27 18.38 69700 -0.27 % NASDAQ
Imac Holdings Inc 12-06-2019 2.01 1.62 1.99 1.62 1.84 139400 -8.46 % NASDAQ
Showing 1 to 20 records out of 46