Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 13.62
VXN 16.44
VXO 14.46
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 58.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AIA
Asia 50 Ishares ETF
12-06-2019
61.60
62.09
62.28
62.06
62.28
43900
1.10 %
NASDAQ
AKER
Akers Biosciences
12-06-2019
3.16
3.00
3.08
2.75
3.01
222600
-4.75 %
NASDAQ
ASRT
Assertio Therapeutics Inc
12-06-2019
0.70
0.70
0.73
0.70
0.71
983800
1.43 %
NASDAQ
ASRV
Ameriserv Financial
12-06-2019
4.18
4.16
4.20
4.15
4.15
7800
-0.72 %
NASDAQ
BWMCW
Boxwood Merger Corp WT
12-06-2019
0.64
0.63
0.63
0.63
0.63
300
-1.56 %
NASDAQ
CMCT
Cim Commercial TR Cp
12-06-2019
14.47
14.54
14.55
13.93
14.48
63200
0.07 %
NASDAQ
CNFR
Conifer Holdings
12-06-2019
3.98
3.87
3.89
3.86
3.86
600
-3.02 %
NASDAQ
CXSE
Wisdomtree China Ex-Cso Fund
12-06-2019
77.88
78.76
78.78
78.55
78.68
6900
1.03 %
NASDAQ
DGLD
VS 3X Inv Gold
12-06-2019
30.96
31.75
32.00
31.53
31.92
50600
3.10 %
NASDAQ
DXJS
Wisdomtree Japan Smallcap Eqty Hedged Fund
12-06-2019
43.15
43.62
43.77
43.62
43.73
6100
1.34 %
NASDAQ
ELSE
Electro Sensors IN
12-06-2019
3.64
3.67
3.79
3.58
3.75
5800
3.02 %
NASDAQ
ENZL
New Zealand Ishares MSCI ETF
12-06-2019
56.53
56.77
56.95
56.61
56.95
47700
0.74 %
NASDAQ
EUFN
Europe Financials Ishares MSCI ETF
12-06-2019
18.56
18.73
18.76
18.66
18.73
508100
0.92 %
NASDAQ
EVOP
Evo Payments Inc Cl A
12-06-2019
27.41
27.91
27.91
27.13
27.30
426300
-0.40 %
NASDAQ
FWP
Forward Pharma Ads
12-06-2019
0.83
5.67
5.92
5.67
5.67
11000
583.13 %
NASDAQ
GHSI
Guardion Health Sciences Inc
12-06-2019
0.19
0.20
0.21
0.20
0.20
1837600
5.26 %
NASDAQ
HALL
Hallmark Fin Svc
12-06-2019
18.43
18.43
18.76
18.27
18.38
69700
-0.27 %
NASDAQ
IMAC
Imac Holdings Inc
12-06-2019
2.01
1.62
1.99
1.62
1.84
139400
-8.46 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 46