Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asia 50 Ishares ETF 08-16-2019 55.32 56.02 56.35 56.02 56.18 63300 1.55 % NASDAQ
Akers Biosciences 08-16-2019 0.45 0.45 0.47 0.41 0.42 136200 -6.67 % NASDAQ
Assertio Therapeutics Inc 08-16-2019 1.61 1.60 1.66 1.57 1.62 2339500 0.62 % NASDAQ
Ameriserv Financial 08-16-2019 4.14 4.17 4.17 4.16 4.16 2800 0.48 % NASDAQ
Boxwood Merger Corp Warrant 08-16-2019 0.65 0.65 0.65 0.65 0.65 250100 0.00 % NASDAQ
Cim Commercial TR Cp 08-16-2019 22.30 22.25 22.25 21.61 21.80 35500 -2.24 % NASDAQ
Wisdomtree China Ex-Cso Fund 08-16-2019 69.28 69.84 70.80 69.84 70.60 6900 1.91 % NASDAQ
VS 3X Inv Gold 08-16-2019 28.20 28.80 29.31 28.56 28.74 229700 1.91 % NASDAQ
Golden Bull Ltd 08-16-2019 0.53 0.53 0.59 0.53 0.58 213100 9.43 % NASDAQ
Wisdomtree Japan Smallcap Eqty Hedged Fund 08-16-2019 35.43 35.71 35.94 35.65 35.84 9900 1.16 % NASDAQ
Edtechx Holdings Acquisition Corp Warrant 08-16-2019 0.35 0.26 0.30 0.26 0.29 800 -17.14 % NASDAQ
Electro Sensors IN 08-16-2019 3.77 3.76 3.90 3.76 3.87 18600 2.65 % NASDAQ
New Zealand Ishares MSCI ETF 08-16-2019 52.44 52.06 52.25 52.05 52.13 26800 -0.59 % NASDAQ
Europe Financials Ishares MSCI ETF 08-16-2019 16.09 16.19 16.39 16.19 16.39 453000 1.86 % NASDAQ
Evo Payments Inc Cl A 08-16-2019 27.91 28.08 28.39 27.93 28.01 664800 0.36 % NASDAQ
Forward Pharma Ads 08-16-2019 0.93 0.94 0.94 0.92 0.92 1800 -1.08 % NASDAQ
Guardion Health Sciences Inc 08-16-2019 0.28 0.29 0.30 0.26 0.28 12127500 0.00 % NASDAQ
Hallmark Fin Svc 08-16-2019 16.58 16.76 17.22 16.76 17.20 157900 3.74 % NASDAQ
Showing 1 to 20 records out of 57