• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 08-19-2019 6.91 6.90 7.30 6.35 7.10 44900 2.75 % AMEX
Ambow Education Holding Ltd 08-19-2019 2.02 2.02 2.02 2.02 2.02 300 0.00 % AMEX
Barnwell Industries 08-19-2019 0.91 0.91 0.91 0.91 0.91 200 0.00 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 08-19-2019 18.86 19.07 19.07 19.07 19.07 0 1.11 % AMEX
Cohen & CO Inc 08-19-2019 4.09 4.10 4.10 3.91 3.99 7000 -2.44 % AMEX
G-X Copper Miners ETF 08-19-2019 16.21 16.44 16.58 16.39 16.43 39200 1.36 % AMEX
DB Agriculture Fund Invesco 08-19-2019 15.08 15.05 15.10 15.00 15.03 238600 -0.33 % AMEX
Denison Mines Corp 08-19-2019 0.43 0.43 0.45 0.42 0.43 579900 0.00 % AMEX
Wisdomtree L/S US Eqty Dynamic 08-19-2019 26.97 26.92 27.01 26.92 26.97 12500 0.00 % AMEX
China Small-Cap Ishares MSCI ETF 08-19-2019 38.17 39.06 39.14 38.76 38.90 2400 1.91 % AMEX
Emagin Corp 08-19-2019 0.27 0.28 0.30 0.27 0.28 124900 3.70 % AMEX
Peru All Ishares MSCI ETF 08-19-2019 33.33 33.40 33.55 33.31 33.31 14500 -0.06 % AMEX
Gran Tierra Energy Inc 08-19-2019 1.33 1.34 1.39 1.31 1.33 1748300 0.00 % AMEX
Issuer Direct Corp 08-19-2019 9.42 9.47 9.47 9.43 9.44 5200 0.21 % AMEX
Coal ETF Vaneck 08-19-2019 10.85 10.88 10.91 10.85 10.85 3700 0.00 % AMEX
Comstock Mining Inc 08-19-2019 0.11 0.12 0.12 0.11 0.12 2408600 9.09 % AMEX
Spark Networks Plc 08-19-2019 7.23 7.48 7.56 7.20 7.38 18900 2.07 % AMEX
Legg EM Low Vol HI Div ETF 08-19-2019 25.16 25.43 25.64 25.20 25.30 1600 0.56 % AMEX
Showing 1 to 20 records out of 40