• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 12-06-2019 5.95 6.25 6.25 5.45 5.58 11100 -6.22 % AMEX
Ambow Education Holding Ltd 12-06-2019 1.63 1.34 1.70 1.34 1.66 800 1.84 % AMEX
Barnwell Industries 12-06-2019 0.48 0.52 0.66 0.48 0.55 429200 14.58 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 12-06-2019 20.90 21.09 21.09 21.09 21.09 0 0.91 % AMEX
Cohen & Co. Inc 12-06-2019 3.09 3.35 3.38 3.00 3.00 14600 -2.91 % AMEX
G-X Copper Miners ETF 12-06-2019 18.12 18.35 18.54 18.35 18.44 31300 1.77 % AMEX
DB Agriculture Fund Invesco 12-06-2019 16.19 16.27 16.31 16.22 16.26 111900 0.43 % AMEX
Denison Mines Corp 12-06-2019 0.41 0.41 0.42 0.41 0.42 398800 2.44 % AMEX
Wisdomtree L/S US Eqty Dynamic 12-06-2019 27.15 27.24 27.49 27.24 27.45 39300 1.10 % AMEX
China Small-Cap Ishares MSCI ETF 12-06-2019 39.04 39.17 39.36 39.17 39.30 1800 0.67 % AMEX
Emagin Corp 12-06-2019 0.30 0.30 0.32 0.30 0.31 108600 3.33 % AMEX
Peru All Ishares MSCI ETF 12-06-2019 34.40 34.69 34.69 34.37 34.42 3900 0.06 % AMEX
Gran Tierra Energy Inc 12-06-2019 0.98 0.99 1.02 0.98 0.99 854800 1.02 % AMEX
Issuer Direct Corp 12-06-2019 12.42 12.28 12.96 12.00 12.00 13400 -3.38 % AMEX
Coal ETF Vaneck 12-06-2019 10.46 10.50 10.55 10.50 10.52 11200 0.57 % AMEX
Comstock Mining Inc 12-06-2019 0.44 0.46 0.46 0.35 0.36 328900 -18.18 % AMEX
Spark Networks Plc 12-06-2019 4.61 4.55 4.70 4.52 4.55 220500 -1.30 % AMEX
Legg EM Low Vol HI Div ETF 12-06-2019 25.01 25.34 25.53 25.10 25.53 300 2.08 % AMEX
G-X Nigeria Index ETF 12-06-2019 13.60 13.66 13.66 13.50 13.57 13800 -0.22 % AMEX
Nexgen Energy Ltd 12-06-2019 1.20 1.24 1.24 1.19 1.20 631100 0.00 % AMEX
Showing 1 to 20 records out of 38