• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-06-2019 19.87 20.13 20.90 20.06 20.60 5272600 3.67 % NYSE
Advance Auto Parts Inc 12-06-2019 152.29 153.29 155.45 151.93 154.62 1803900 1.53 % NYSE
Aluminum Corp of China Ltd 12-06-2019 7.59 7.76 7.88 7.70 7.81 37500 2.90 % NYSE
ADT Inc 12-06-2019 9.23 9.24 9.29 8.92 8.95 1238500 -3.03 % NYSE
American Eagle Outfitters 12-06-2019 15.09 15.31 15.45 15.15 15.20 3759700 0.73 % NYSE
Adecoagro S.A. 12-06-2019 7.15 7.20 7.42 7.18 7.41 270300 3.64 % NYSE
Embotell Andina Sa Cl A 12-06-2019 14.00 14.05 14.05 13.87 13.92 9700 -0.57 % NYSE
Antero Midstream Corp 12-06-2019 4.51 4.52 4.62 4.45 4.49 5406600 -0.44 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 12-06-2019 22.50 22.65 22.67 22.65 22.67 3200 0.76 % NYSE
Apache Corp 12-06-2019 18.58 18.50 20.17 18.33 19.99 10085900 7.59 % NYSE
American Reprographics Company 12-06-2019 1.07 1.08 1.13 1.07 1.10 492600 2.80 % NYSE
Allegheny Technologies Inc 12-06-2019 22.96 23.35 23.97 23.35 23.65 909400 3.01 % NYSE
Atento S.A. 12-06-2019 2.86 2.87 2.87 2.79 2.83 6600 -1.05 % NYSE
Avx Corp 12-06-2019 20.41 20.45 20.62 20.26 20.28 371400 -0.64 % NYSE
Barnes Group 12-06-2019 59.95 60.81 61.45 60.55 61.23 163700 2.14 % NYSE
Braskem S.A. 12-06-2019 13.56 13.73 14.12 13.73 13.94 177200 2.80 % NYSE
Barclays Plc 12-06-2019 8.78 8.89 8.92 8.84 8.90 2061700 1.37 % NYSE
Bloom Energy Corp Cl A 12-06-2019 5.47 5.45 5.61 5.20 5.28 2336400 -3.47 % NYSE
Big Lots 12-06-2019 19.16 23.10 25.35 22.90 25.21 21515200 31.58 % NYSE
Barnes & Noble Education Inc C 12-06-2019 3.88 3.79 4.08 3.79 4.07 604100 4.90 % NYSE
Showing 1 to 20 records out of 133