• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-16-2019 16.92 17.04 17.63 17.04 17.52 4272800 3.55 % NYSE
Advance Auto Parts Inc 08-16-2019 137.50 137.73 139.69 136.43 136.59 1277800 -0.66 % NYSE
Aluminum Corp of China Ltd 08-16-2019 7.10 7.08 7.14 6.97 7.09 28500 -0.14 % NYSE
ADT Inc 08-16-2019 4.38 4.40 4.55 4.35 4.53 1636800 3.42 % NYSE
American Eagle Outfitters 08-16-2019 14.79 14.97 15.59 14.93 15.40 4353500 4.12 % NYSE
Adecoagro S.A. 08-16-2019 5.82 5.58 6.15 5.58 6.11 409900 4.98 % NYSE
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
Antero Midstream Corp 08-16-2019 7.34 7.38 7.84 7.37 7.52 8753900 2.45 % NYSE
Apache Corp 08-16-2019 19.93 19.92 21.01 19.76 20.84 5316800 4.57 % NYSE
American Reprographics Company 08-16-2019 1.36 1.38 1.53 1.38 1.51 146500 11.03 % NYSE
Allegheny Technologies Inc 08-16-2019 17.25 17.39 17.81 17.31 17.55 1427200 1.74 % NYSE
Atento S.A. 08-16-2019 2.23 2.19 2.36 2.18 2.35 57200 5.38 % NYSE
Au Optronics Corp 08-16-2019 2.20 2.31 2.40 2.30 2.37 1167100 7.73 % NYSE
Avx Corp 08-16-2019 13.45 13.53 13.99 13.53 13.95 368400 3.72 % NYSE
Barnes Group 08-16-2019 44.24 44.54 45.63 44.21 45.49 328800 2.83 % NYSE
Barclays Plc 08-16-2019 6.59 6.69 6.77 6.69 6.74 2678600 2.28 % NYSE
Bloom Energy Corp Cl A 08-16-2019 4.95 5.02 5.15 4.96 5.12 2723900 3.43 % NYSE
Big Lots 08-16-2019 20.13 20.22 20.65 20.09 20.45 838300 1.59 % NYSE
Showing 1 to 20 records out of 140