• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-13-2019 21.26 21.42 21.59 20.59 20.69 4334000 -2.68 % NYSE
Advance Auto Parts Inc 12-13-2019 156.12 156.22 156.51 154.22 155.21 768600 -0.58 % NYSE
Atlas Air Ww 12-13-2019 28.25 28.20 28.27 27.37 27.65 269300 -2.12 % NASDAQ
Abeona Thera WT 12-13-2019 0.18 0.02 0.04 0.02 0.04 11200 -77.78 % NASDAQ
Aluminum Corp of China Ltd 12-13-2019 8.31 8.38 8.38 8.22 8.31 11800 0.00 % NYSE
Acorda Therapeutics 12-13-2019 1.84 1.85 1.92 1.74 1.76 1161100 -4.35 % NASDAQ
Aclaris Therapts 12-13-2019 1.73 1.73 1.91 1.70 1.88 377000 8.67 % NASDAQ
Aerocentury Corp 12-13-2019 4.71 4.70 5.17 4.70 4.90 16500 4.03 % AMEX
ADT Inc 12-13-2019 8.43 8.44 8.78 8.44 8.48 1373400 0.59 % NYSE
American Eagle Outfitters 12-13-2019 14.84 14.87 14.88 14.24 14.46 9990900 -2.56 % NYSE
Atlas Fincl Hld Ord 12-13-2019 0.47 0.50 0.50 0.45 0.46 58900 -2.13 % NASDAQ
Agrofresh Sol Wrrnts 12-13-2019 0.01 0.01 0.01 0.01 0.01 100 0.00 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 12-13-2019 41.46 41.46 41.46 41.35 41.35 600 -0.27 % NASDAQ
Adecoagro S.A. 12-13-2019 7.77 7.80 7.95 7.70 7.83 1243900 0.77 % NYSE
Senmiao Technology Ltd 12-13-2019 0.68 0.71 0.74 0.67 0.69 113100 1.47 % NASDAQ
Embotell Andina Sa Cl A 12-13-2019 14.00 14.07 15.34 14.00 15.17 10800 8.36 % NYSE
Antero Midstream Corp 12-13-2019 5.92 5.93 6.04 5.75 5.85 6790200 -1.18 % NYSE
Ambow Education Holding Ltd 12-13-2019 1.62 1.72 1.72 1.48 1.72 500 6.17 % AMEX
Amc Networks Cl A 12-13-2019 37.46 37.55 38.17 37.02 37.39 808500 -0.19 % NASDAQ
Anworth Mortgage Asset Cp [Anh/Pb] 12-13-2019 22.50 22.56 22.56 22.18 22.51 1200 0.04 % NYSE
Showing 1 to 20 records out of 293