• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 08-16-2019 16.92 17.04 17.63 17.04 17.52 4272800 3.55 % NYSE
Advance Auto Parts Inc 08-16-2019 137.50 137.73 139.69 136.43 136.59 1277800 -0.66 % NYSE
Atlas Air Ww 08-16-2019 26.37 26.69 27.05 26.41 26.94 233900 2.16 % NASDAQ
Aluminum Corp of China Ltd 08-16-2019 7.10 7.08 7.14 6.97 7.09 28500 -0.14 % NYSE
Acorda Therapeutics 08-16-2019 2.62 2.61 2.90 2.60 2.70 2657400 3.05 % NASDAQ
Aclaris Therapts 08-16-2019 0.80 0.80 0.95 0.77 0.87 2738400 8.75 % NASDAQ
Aerocentury Corp 08-16-2019 6.84 6.38 7.06 6.38 6.91 9100 1.02 % AMEX
ADT Inc 08-16-2019 4.38 4.40 4.55 4.35 4.53 1636800 3.42 % NYSE
American Eagle Outfitters 08-16-2019 14.79 14.97 15.59 14.93 15.40 4353500 4.12 % NYSE
Atlas Fincl Hld Ord 08-16-2019 0.35 0.36 0.37 0.33 0.35 127100 0.00 % NASDAQ
Agrofresh Sol Wrrnts 08-16-2019 0.02 3700 NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 08-16-2019 40.37 40.42 40.42 40.40 40.42 1000 0.12 % NASDAQ
Adecoagro S.A. 08-16-2019 5.82 5.58 6.15 5.58 6.11 409900 4.98 % NYSE
Senmiao Technology Ltd 08-16-2019 1.00 1.01 1.03 0.92 0.95 21900 -5.00 % NASDAQ
Embotell Andina Sa Cl A 08-16-2019 17.13 17.13 17.13 17.13 17.13 100 0.00 % NYSE
Antero Midstream Corp 08-16-2019 7.34 7.38 7.84 7.37 7.52 8753900 2.45 % NYSE
Ambow Education Holding Ltd 08-16-2019 2.00 2.20 2.20 2.00 2.02 4000 1.00 % AMEX
Amc Networks Cl A 08-16-2019 49.58 49.77 50.75 49.55 50.16 465100 1.17 % NASDAQ
Showing 1 to 20 records out of 319