• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 12-09-2019 26.06 25.89 26.60 25.86 26.52 262300 1.77 % NASDAQ
Abeona Thera WT 12-09-2019 0.05 0.07 0.13 0.07 0.13 1700 160.00 % NASDAQ
Acorda Therapeutics 12-09-2019 1.71 1.71 1.80 1.66 1.72 1449100 0.58 % NASDAQ
Aclaris Therapts 12-09-2019 1.66 1.66 1.88 1.66 1.79 653400 7.83 % NASDAQ
Atlas Fincl Hld Ord 12-09-2019 0.51 0.51 0.53 0.47 0.48 70700 -5.88 % NASDAQ
Agrofresh Sol Wrrnts 12-09-2019 0.01 0.01 0.01 0.01 0.01 2600 0.00 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 12-09-2019 41.32 41.31 41.35 41.28 41.31 2300 -0.02 % NASDAQ
Senmiao Technology Ltd 12-09-2019 0.73 0.74 0.78 0.65 0.70 306700 -4.11 % NASDAQ
Amc Networks Cl A 12-09-2019 38.23 38.05 38.50 38.01 38.02 505700 -0.55 % NASDAQ
Alliance Resource Pt 12-09-2019 10.11 10.01 10.21 9.91 10.21 683700 0.99 % NASDAQ
Ascena Retail Group 12-09-2019 0.46 0.46 0.48 0.43 0.44 4528100 -4.35 % NASDAQ
Athersys Inc 12-09-2019 1.33 1.33 1.35 1.30 1.31 449900 -1.50 % NASDAQ
Astronics Cp 12-09-2019 30.04 29.86 30.00 29.15 29.45 310200 -1.96 % NASDAQ
Autolus Therapeutics Plc ADR 12-09-2019 14.74 16.88 16.89 15.00 15.69 158600 6.45 % NASDAQ
Bed Bath & Beyond 12-09-2019 14.77 14.77 15.71 14.70 15.41 8158200 4.33 % NASDAQ
Baidu Inc 12-09-2019 115.85 114.85 116.66 114.81 115.06 1690900 -0.68 % NASDAQ
Bj's Restaurants Inc 12-09-2019 38.02 37.85 38.09 36.63 37.04 275800 -2.58 % NASDAQ
Biomarin Pharmaceuticals 12-09-2019 79.92 80.00 80.35 78.87 78.90 1107700 -1.28 % NASDAQ
Boston Omaha Corp Cl A 12-09-2019 21.10 21.11 21.33 20.76 20.84 33600 -1.23 % NASDAQ
Cheesecake Fact 12-09-2019 43.22 43.13 43.22 41.99 42.01 614600 -2.80 % NASDAQ
Showing 1 to 20 records out of 122