• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 08-16-2019 26.37 26.69 27.05 26.41 26.94 233900 2.16 % NASDAQ
Acorda Therapeutics 08-16-2019 2.62 2.61 2.90 2.60 2.70 2657400 3.05 % NASDAQ
Aclaris Therapts 08-16-2019 0.80 0.80 0.95 0.77 0.87 2738400 8.75 % NASDAQ
Atlas Fincl Hld Ord 08-16-2019 0.35 0.36 0.37 0.33 0.35 127100 0.00 % NASDAQ
Agrofresh Sol Wrrnts 08-16-2019 0.02 3700 NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 08-16-2019 40.37 40.42 40.42 40.40 40.42 1000 0.12 % NASDAQ
Senmiao Technology Ltd 08-16-2019 1.00 1.01 1.03 0.92 0.95 21900 -5.00 % NASDAQ
Amc Networks Cl A 08-16-2019 49.58 49.77 50.75 49.55 50.16 465100 1.17 % NASDAQ
Alliance Resource Pt 08-16-2019 14.49 14.52 14.96 14.48 14.96 388600 3.24 % NASDAQ
Ascena Retail Grp 08-16-2019 0.24 0.23 0.26 0.22 0.25 2720800 4.17 % NASDAQ
Athersys Inc 08-16-2019 1.23 1.25 1.37 1.25 1.32 522600 7.32 % NASDAQ
Astronics Cp 08-16-2019 26.41 26.71 27.04 26.49 26.50 248100 0.34 % NASDAQ
Autolus Therapeutics Plc ADR 08-16-2019 10.02 9.97 10.20 9.61 9.91 144000 -1.10 % NASDAQ
Bed Bath & Beyond 08-16-2019 7.40 7.45 7.61 7.37 7.48 6118600 1.08 % NASDAQ
Baidu Inc 08-16-2019 94.35 95.28 97.40 94.14 96.70 5923500 2.49 % NASDAQ
Bj's Restaurants Inc 08-16-2019 32.73 33.88 35.98 33.71 35.85 828100 9.53 % NASDAQ
Showing 1 to 20 records out of 139