• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 12-06-2019 72.69 72.68 72.97 72.45 72.67 475000 -0.03 % NYSE
Agnico-Eagle Mines Ltd 12-06-2019 61.42 60.20 61.01 59.70 60.32 1001700 -1.79 % NYSE
Assurant Inc 12-06-2019 130.41 131.23 131.66 130.59 131.58 393500 0.90 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 12-06-2019 127.82 128.34 128.80 128.21 128.80 8800 0.77 % NYSE
Great Ajax Corp 12-06-2019 15.06 15.07 15.16 15.07 15.10 126400 0.27 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-06-2019 27.37 27.34 27.51 27.34 27.37 1200 0.00 % NYSE
Allstate Corp [All/Pg] 12-06-2019 26.61 26.47 26.58 26.43 26.58 40800 -0.11 % NYSE
Algonquin Pwr & Util 12-06-2019 14.34 14.28 14.35 14.15 14.22 582500 -0.84 % NYSE
American Water Works 12-06-2019 123.38 123.13 123.67 122.61 122.67 655000 -0.58 % NYSE
Axis Capital Holdings Ltd [Axs/Pd] 12-06-2019 25.04 25.06 25.13 25.02 25.11 36500 0.28 % NYSE
Axis Capital Holdings Ltd [Axs/Pe] 12-06-2019 25.40 25.43 25.49 25.39 25.49 17900 0.35 % NYSE
Alteryx Inc 12-06-2019 111.47 112.16 112.82 107.62 108.10 1732900 -3.02 % NYSE
Bank of America Corp [Bac/Pk] 12-06-2019 26.89 26.89 26.89 26.80 26.89 23400 0.00 % NYSE
Bank of America Corp [Bac/Pl] 12-06-2019 1474.01 1475.00 1482.89 1468.00 1481.02 3900 0.48 % NYSE
Booz Allen Hamilton Holding Corp 12-06-2019 72.23 72.25 72.65 71.97 72.10 708600 -0.18 % NYSE
Baxter International Inc 12-06-2019 82.48 82.81 83.53 82.77 83.17 2014500 0.84 % NYSE
Blackrock Muni Trust 12-06-2019 15.55 15.54 15.95 15.48 15.57 116400 0.13 % NYSE
Balckrock Build America Trust 12-06-2019 24.20 24.15 24.17 24.07 24.15 137000 -0.21 % NYSE
Blackrock Muni Income Trust 12-06-2019 14.05 14.00 14.16 13.98 14.12 130900 0.50 % NYSE
Blackrock Florida Muni 2020 Trust 12-06-2019 14.55 14.56 14.57 14.50 14.54 26200 -0.07 % NYSE
Showing 1 to 20 records out of 154