• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.88
  • VXN 20.43
  • VXO 17.83
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agree Realty Corp 08-19-2019 72.27 72.53 73.14 71.95 73.05 296200 1.08 % NYSE
Agnico-Eagle Mines Ltd 08-19-2019 59.10 57.98 59.14 57.24 58.49 1041300 -1.03 % NYSE
Assurant Inc 08-19-2019 124.53 125.66 125.87 123.71 123.79 574000 -0.59 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 08-19-2019 125.06 124.93 125.06 124.14 124.14 15600 -0.74 % NYSE
Great Ajax Corp 08-19-2019 14.33 14.45 14.58 14.29 14.55 81100 1.54 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 08-19-2019 26.18 26.25 26.25 26.16 26.17 7800 -0.04 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 08-19-2019 27.32 27.43 27.43 27.29 27.29 34400 -0.11 % NYSE
Algonquin Pwr & Util 08-19-2019 12.88 12.90 13.01 12.86 12.93 274000 0.39 % NYSE
American Water Works 08-19-2019 124.22 124.35 124.70 123.34 123.99 886300 -0.19 % NYSE
Axis Capital Holdings Ltd 08-19-2019 25.17 25.18 25.25 25.12 25.25 25500 0.32 % NYSE
Axis Capital Holdings Ltd 08-19-2019 25.52 25.52 25.53 25.39 25.43 33200 -0.35 % NYSE
Alteryx Inc 08-19-2019 133.77 135.15 136.00 131.58 132.23 1111300 -1.15 % NYSE
Bank of America Corp Dep Shs Repstg 1/1000Th Int 08-19-2019 27.05 27.05 27.10 27.02 27.06 62200 0.04 % NYSE
Bank of America Corp Pfd L 08-19-2019 1434.77 1430.07 1438.84 1430.07 1438.84 2800 0.28 % NYSE
Booz Allen Hamilton Holding Corp 08-19-2019 72.92 73.49 73.89 73.21 73.50 883100 0.80 % NYSE
Baxter International Inc 08-19-2019 86.97 87.71 88.23 87.31 87.87 1334200 1.03 % NYSE
Blackrock Muni Trust 08-19-2019 15.58 15.58 15.58 15.49 15.55 22800 -0.19 % NYSE
Balckrock Build America Trust 08-19-2019 24.78 24.76 24.94 24.65 24.88 157500 0.40 % NYSE
Blackrock Muni Income Trust 08-19-2019 14.17 14.13 14.18 14.13 14.17 66600 0.00 % NYSE
Blackrock Florida Muni 2020 Trust 08-19-2019 14.37 14.36 14.40 14.36 14.38 30000 0.07 % NYSE
Showing 1 to 20 records out of 161