• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Agnico-Eagle Mines Ltd 08-16-2019 59.20 58.73 59.41 58.33 59.10 1733400 -0.17 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Ultra Silver Proshares 08-16-2019 30.89 30.75 30.88 30.25 30.42 315000 -1.52 % AMEX
Agilysys Inc 08-16-2019 27.30 27.53 27.98 27.48 27.78 83600 1.76 % NASDAQ
Assurant Inc 08-16-2019 121.02 121.26 125.09 121.26 124.53 2189100 2.90 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 08-16-2019 122.18 123.46 125.07 123.34 125.06 4100 2.36 % NYSE
Great Ajax Corp 08-16-2019 14.67 14.44 14.56 14.29 14.33 188400 -2.32 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 08-16-2019 26.13 26.13 26.23 26.13 26.18 6800 0.19 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 08-16-2019 27.38 27.45 27.50 27.32 27.32 16800 -0.22 % NYSE
Amgen Inc 08-16-2019 199.31 201.83 205.46 200.36 204.02 3004300 2.36 % NASDAQ
Appian Corp Cl A 08-16-2019 56.13 56.49 60.29 56.49 59.54 1254200 6.08 % NASDAQ
Digital Turbine 08-16-2019 5.95 6.10 6.63 6.08 6.52 3678700 9.58 % NASDAQ
Algonquin Pwr & Util 08-16-2019 12.90 12.85 12.93 12.84 12.88 425700 -0.16 % NYSE
Alphatec Holdings 08-16-2019 5.73 5.73 6.11 5.73 6.01 467900 4.89 % NASDAQ
American Water Works 08-16-2019 124.50 124.49 125.31 123.41 124.22 1068500 -0.22 % NYSE
Axis Capital Holdings Ltd 08-16-2019 25.28 25.30 25.30 25.16 25.17 11500 -0.44 % NYSE
Showing 1 to 20 records out of 310