• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-13-2019 9.11 9.06 9.20 9.06 9.09 29600 -0.22 % NASDAQ
Arch Capital Group Ltd 12-13-2019 25.25 25.23 25.24 25.15 25.24 24400 -0.04 % NASDAQ
Agree Realty Corp 12-13-2019 69.50 69.71 69.90 68.07 68.41 974500 -1.57 % NYSE
Agnico-Eagle Mines Ltd 12-13-2019 60.71 60.30 61.57 60.28 61.14 1499400 0.71 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 12-13-2019 52.21 52.26 52.38 52.17 52.38 193400 0.33 % AMEX
Ultra Silver Proshares 12-13-2019 28.60 28.36 28.66 28.23 28.56 173500 -0.14 % AMEX
Agilysys Inc 12-13-2019 24.72 24.74 24.86 24.15 24.33 301100 -1.58 % NASDAQ
Assurant Inc 12-13-2019 130.44 129.77 130.70 129.51 130.15 399400 -0.22 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 12-13-2019 128.06 127.82 127.82 127.82 127.82 25500 -0.19 % NYSE
Great Ajax Corp 12-13-2019 15.09 15.07 15.13 15.02 15.12 134800 0.20 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-13-2019 27.40 27.10 27.20 27.10 27.20 1200 -0.73 % NYSE
Allstate Corp [All/Pg] 12-13-2019 27.01 26.95 27.22 26.95 27.22 32700 0.78 % NYSE
Amgen Inc 12-13-2019 235.99 235.60 238.12 235.14 236.74 2041100 0.32 % NASDAQ
Appian Corp Cl A 12-13-2019 40.44 41.07 42.15 40.73 41.67 478600 3.04 % NASDAQ
Digital Turbine 12-13-2019 7.62 7.62 7.69 7.28 7.34 2298500 -3.67 % NASDAQ
Algonquin Pwr & Util 12-13-2019 14.04 14.04 14.11 13.90 14.07 539200 0.21 % NYSE
Alphatec Holdings 12-13-2019 6.56 6.56 6.62 6.50 6.57 136900 0.15 % NASDAQ
American Water Works 12-13-2019 118.43 118.04 119.58 117.34 119.20 1023900 0.65 % NYSE
Axis Capital Holdings Ltd [Axs/Pd] 12-13-2019 25.13 25.15 25.19 25.15 25.19 13100 0.24 % NYSE
Axis Capital Holdings Ltd [Axs/Pe] 12-13-2019 25.80 25.80 25.97 25.75 25.96 23000 0.62 % NYSE
Showing 1 to 20 records out of 292