• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-06-2019 8.98 8.94 9.01 8.93 9.00 39900 0.22 % NASDAQ
Arch Capital Group Ltd 12-06-2019 25.18 25.18 25.20 25.13 25.17 21400 -0.04 % NASDAQ
Agilysys Inc 12-06-2019 26.10 26.32 26.42 25.78 25.92 175900 -0.69 % NASDAQ
Amgen Inc 12-06-2019 233.41 234.68 235.00 233.19 233.77 1860900 0.15 % NASDAQ
Appian Corp Cl A 12-06-2019 41.00 41.10 41.30 40.77 41.00 282200 0.00 % NASDAQ
Digital Turbine 12-06-2019 8.29 8.31 8.49 8.28 8.35 1388900 0.72 % NASDAQ
Alphatec Holdings 12-06-2019 6.87 6.89 6.93 6.68 6.72 248000 -2.18 % NASDAQ
Atlantica Yield Plc 12-06-2019 25.73 25.68 25.87 25.67 25.69 224400 -0.16 % NASDAQ
Total Intl Bond ETF Vanguard 12-06-2019 57.90 57.92 57.99 57.91 57.93 1385900 0.05 % NASDAQ
Casey's General Stor 12-06-2019 173.66 174.62 176.66 174.06 175.70 239400 1.17 % NASDAQ
Ceva Inc 12-06-2019 25.97 26.23 26.70 26.20 26.43 165500 1.77 % NASDAQ
Cincinnati Financial 12-06-2019 104.70 105.11 105.62 104.80 105.37 606400 0.64 % NASDAQ
Costar Group Inc 12-06-2019 591.29 596.89 603.87 589.00 590.88 519700 -0.07 % NASDAQ
Cintas Corp 12-06-2019 254.70 257.59 259.75 255.89 256.22 434400 0.60 % NASDAQ
Deciphera Pharmaceuticals Inc 12-06-2019 51.38 51.76 52.81 51.12 52.80 252100 2.76 % NASDAQ
Everquote Inc Cl A 12-06-2019 36.80 37.16 37.78 36.83 37.71 543600 2.47 % NASDAQ
Exponent Inc 12-06-2019 64.94 65.20 66.04 64.91 65.55 225700 0.94 % NASDAQ
Fortress Biotech Inc 9.375% Series A Cumulativ 12-06-2019 20.37 20.34 20.45 20.26 20.35 3400 -0.10 % NASDAQ
Five9 Inc 12-06-2019 66.76 67.16 67.26 65.85 66.13 521000 -0.94 % NASDAQ
Ipath US Treasury Flattener ETN 12-06-2019 70.04 69.95 69.95 69.95 69.95 0 -0.13 % AMEX
Showing 1 to 20 records out of 62