• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 58.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 08-16-2019 8.85 8.90 8.98 8.81 8.84 231400 -0.11 % NASDAQ
Arch Capital Group Ltd 08-16-2019 24.95 24.89 24.97 24.88 24.96 31000 0.04 % NASDAQ
Agilysys Inc 08-16-2019 27.30 27.53 27.98 27.48 27.78 83600 1.76 % NASDAQ
Amgen Inc 08-16-2019 199.31 201.83 205.46 200.36 204.02 3004300 2.36 % NASDAQ
Appian Corp Cl A 08-16-2019 56.13 56.49 60.29 56.49 59.54 1254200 6.08 % NASDAQ
Digital Turbine 08-16-2019 5.95 6.10 6.63 6.08 6.52 3678700 9.58 % NASDAQ
Alphatec Holdings 08-16-2019 5.73 5.73 6.11 5.73 6.01 467900 4.89 % NASDAQ
Atlantica Yield Plc 08-16-2019 23.33 23.21 23.86 23.21 23.57 502200 1.03 % NASDAQ
Total Intl Bond ETF Vanguard 08-16-2019 59.17 59.12 59.13 59.02 59.08 1280100 -0.15 % NASDAQ
Casey's General Stor 08-16-2019 166.86 167.49 171.13 166.58 170.02 934500 1.89 % NASDAQ
Ceva Inc 08-16-2019 30.89 31.15 32.13 31.15 31.86 71800 3.14 % NASDAQ
Cincinnati Financial 08-16-2019 108.58 109.18 110.12 108.59 109.70 637400 1.03 % NASDAQ
Costar Group Inc 08-16-2019 611.64 609.64 620.24 609.36 618.85 150800 1.18 % NASDAQ
Cintas Corp 08-16-2019 260.02 262.70 265.24 261.41 264.40 491800 1.68 % NASDAQ
Deciphera Pharmaceuticals Inc 08-16-2019 36.30 36.00 37.37 35.57 37.00 1820800 1.93 % NASDAQ
Everquote Inc Cl A 08-16-2019 19.78 19.97 21.70 19.84 21.29 312100 7.63 % NASDAQ
Exponent Inc 08-16-2019 70.05 70.39 71.54 69.96 71.39 304300 1.91 % NASDAQ
Fortress Biotech Inc 9.375% Series A Cumulativ 08-16-2019 21.60 21.71 21.78 21.70 21.73 1800 0.60 % NASDAQ
Five9 Inc 08-16-2019 62.05 62.72 63.78 62.46 63.54 445400 2.40 % NASDAQ
Showing 1 to 20 records out of 68