• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 12-13-2019 0.52 0.51 0.52 0.51 0.52 187400 0.00 % AMEX
Etracs Alerian MLP Index ETN Series B 12-13-2019 13.32 13.15 13.15 13.15 13.15 0 -1.28 % AMEX
China Technology Invesco ETF 12-13-2019 51.70 52.00 52.20 51.34 51.41 175900 -0.56 % AMEX
Wisdomtree Chinese Yuan Fund 12-13-2019 25.65 25.46 25.53 25.46 25.53 500 -0.47 % AMEX
Ultrashort Oil & Gas Proshares 12-13-2019 40.40 40.26 41.19 39.80 41.10 29600 1.73 % AMEX
Ultra MSCI Japan Proshares 12-13-2019 39.09 39.24 39.27 39.24 39.27 200 0.46 % AMEX
Biotechnology Index NYSE ETF 12-13-2019 148.55 150.09 151.62 149.00 149.57 68500 0.69 % AMEX
Formula Folios Hedged Growth ETF 12-13-2019 28.11 28.03 28.05 27.89 27.95 6900 -0.57 % AMEX
Intl Select Dividend Ishares ETF 12-13-2019 32.85 33.22 33.47 33.18 33.28 830700 1.31 % AMEX
US Pharmaceuticals Ishares ETF 12-13-2019 155.28 155.52 156.15 154.61 155.34 15300 0.04 % AMEX
S&P Regional Banking ETF SPDR 12-13-2019 58.69 58.50 59.02 57.81 58.20 7759200 -0.83 % AMEX
Kranes CSI China ETF 12-13-2019 47.63 47.74 48.11 47.27 47.28 1867000 -0.73 % AMEX
Pedevco Corp 12-13-2019 1.66 1.58 1.74 1.56 1.67 19600 0.60 % AMEX
Portfolio S&P Small Cap 12-13-2019 38.49 38.10 38.10 38.10 38.10 800 -1.01 % AMEX
Palatin Technologies 12-13-2019 0.81 0.80 0.81 0.79 0.80 779900 -1.23 % AMEX
Pittsburgh & West Virginia Railroad 12-13-2019 9.08 9.42 9.44 8.86 9.32 12100 2.64 % AMEX
India Small-Cap Ishares MSCI ETF 12-13-2019 35.92 35.92 36.12 35.84 35.95 3200 0.08 % AMEX
Universal Security Instruments 12-13-2019 0.63 0.63 0.85 0.63 0.70 182100 11.11 % AMEX
Energy Fuels Inc WT 12-13-2019 0.75 0.65 0.70 0.64 0.64 4100 -14.67 % AMEX
Showing 1 to 20 records out of 21