• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Almaden Minerals 07-22-2019 0.64 0.63 0.75 0.63 0.75 835900 17.19 % AMEX NO NO
Etracs Alerian MLP ETN Series B 07-22-2019 16.04 16.22 16.22 16.22 16.22 0 1.12 % AMEX NO NO
China Technology Invesco ETF 07-22-2019 44.41 44.65 44.65 44.24 44.25 28400 -0.36 % AMEX YES NO
Wisdomtree Chinese Yuan Fund 07-22-2019 25.66 25.65 25.70 25.53 25.66 1000 0.00 % AMEX YES NO
Ultrashort Oil & Gas Proshares 07-22-2019 40.09 40.04 40.42 39.53 39.76 76800 -0.82 % AMEX YES NO
Ultra MSCI Japan Proshares 07-22-2019 32.59 32.64 32.64 32.64 32.64 100 0.15 % AMEX YES NO
Biotechnology Index NYSE ETF 07-22-2019 137.11 137.52 138.67 137.48 137.70 57500 0.43 % AMEX YES NO
Formula Folios Hedged Growth ETF 07-22-2019 26.72 26.71 26.88 26.70 26.75 12800 0.11 % AMEX NO NO
Intl Select Dividend Ishares ETF 07-22-2019 30.65 30.71 30.72 30.60 30.67 413700 0.07 % AMEX YES NO
US Pharmaceuticals Ishares ETF 07-22-2019 145.62 145.72 145.72 144.66 145.08 4500 -0.37 % AMEX YES NO
S&P Regional Banking ETF SPDR 07-22-2019 53.32 53.22 53.26 52.65 52.98 3864400 -0.64 % AMEX YES YES
Kranes CSI China ETF 07-22-2019 42.83 42.83 42.95 42.52 42.61 1211200 -0.51 % AMEX YES NO
Pedevco Corp 07-22-2019 1.67 1.67 1.75 1.55 1.55 56800 -7.19 % AMEX NO NO
Portfolio S&P Small Cap 07-22-2019 34.91 34.74 34.74 34.74 34.74 100 -0.49 % AMEX NO NO
Palatin Technologies 07-22-2019 1.00 1.00 1.00 0.97 0.97 868800 -3.00 % AMEX YES NO
Pittsburgh & West Virginia Railroad 07-22-2019 8.75 8.87 9.65 8.78 9.43 65100 7.77 % AMEX YES NO
Lattice Global Smallcap Strategy ETF 07-22-2019 29.44 29.37 29.40 29.37 29.40 900 -0.14 % AMEX YES NO
India Small-Cap Ishares MSCI ETF 07-22-2019 36.22 36.08 36.14 35.98 36.09 193900 -0.36 % AMEX NO NO
Universal Security Instruments 07-22-2019 1.26 1.26 1.26 1.26 1.26 700 0.00 % AMEX NO NO
Energy Fuels Inc Warrants 07-22-2019 0.86 0.83 0.93 0.81 0.85 2300 -1.16 % AMEX NO NO
Showing 1 to 20 records out of 21